Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lympo Lympo (LYM)
0.005924 USD (-1.29%)
0.00000059 BTC (-0.67%)
0.00002814 ETH (-0.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,897,438 USD
491 BTC
23,266 ETH
Volume (24h)
43,858 USD
4.40 BTC
208.35 ETH
Fornecimento Circulante
826,672,989 LYM
Fornecimento Total
999,999,999 LYM

Dados históricos para Lympo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.006013 0.006166 0.005920 0.006111 39,697 5,051,938
21/09/2019 0.006003 0.006275 0.005817 0.006036 92,506 4,989,750
20/09/2019 0.007371 0.007504 0.005647 0.005988 368,977 4,949,999
19/09/2019 0.005637 0.007849 0.005350 0.007369 411,125 6,091,611
18/09/2019 0.005585 0.005769 0.005415 0.005623 38,971 4,648,769
17/09/2019 0.005710 0.005735 0.005542 0.005558 34,307 4,594,563
16/09/2019 0.005775 0.005863 0.005660 0.005721 28,474 4,729,356
15/09/2019 0.005800 0.005865 0.005702 0.005766 35,251 4,766,945
14/09/2019 0.005918 0.005964 0.005743 0.005800 34,612 4,794,822
13/09/2019 0.005926 0.005982 0.005816 0.005920 22,039 4,893,691
12/09/2019 0.005676 0.005948 0.005576 0.005926 29,849 4,898,723
11/09/2019 0.005626 0.005720 0.005565 0.005671 25,827 4,688,108
10/09/2019 0.005821 0.005864 0.005578 0.005626 18,545 4,650,843
09/09/2019 0.005850 0.005976 0.005582 0.005817 50,339 4,809,027
08/09/2019 0.005819 0.006172 0.005629 0.005850 60,642 4,836,445
07/09/2019 0.005547 0.007353 0.005233 0.005807 126,716 4,800,795
06/09/2019 0.005827 0.005857 0.005340 0.005543 38,880 4,582,607
05/09/2019 0.006084 0.006126 0.005520 0.005827 64,429 4,817,261
04/09/2019 0.006327 0.006334 0.006057 0.006079 56,703 5,025,139
03/09/2019 0.006413 0.006475 0.006061 0.006324 73,485 5,227,967
02/09/2019 0.006507 0.006596 0.006376 0.006414 59,463 5,302,498
01/09/2019 0.006621 0.006623 0.006377 0.006503 56,478 5,375,607
31/08/2019 0.006487 0.006712 0.006460 0.006622 50,544 5,474,305
30/08/2019 0.006456 0.006520 0.006135 0.006485 70,781 5,361,060
29/08/2019 0.006455 0.006477 0.006075 0.006456 46,747 5,337,081
28/08/2019 0.006843 0.006915 0.006438 0.006451 82,127 5,333,198
27/08/2019 0.007289 0.007316 0.006689 0.006839 91,065 5,653,616
26/08/2019 0.007459 0.007818 0.007177 0.007288 140,128 6,024,643
25/08/2019 0.007826 0.008083 0.007397 0.007452 130,054 6,159,989
24/08/2019 0.007187 0.008027 0.006945 0.007826 120,545 6,469,351
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.005924 USD and is down 1.29% over the last 24 hours. It is currently trading on 13 active market(s) with 43,858 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estatísticas de Lympo
Preço de Lympo 0.005924 USD
ROI de Lympo -65.96%
Ranking no mercado #484
Cap. de Mercado 4,897,438 USD
Volume em 24 horas 43,858 USD
Fornecimento Circulante 826,672,989 LYM
Fornecimento Total 999,999,999 LYM
Fornecimento Máximo Sem Dados
Valor mais alto 0.141608 USD
(01/06/2018)
Valor mais baixo 0.005233 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.024756 USD /
0.005233 USD
Alta / Baixa em 90 dias 0.019459 USD /
0.005233 USD
Alta / Baixa em 30 dias 0.008083 USD /
0.005233 USD
Alta / Baixa em 7 dias 0.007849 USD /
0.005350 USD
Alta / Baixa em 24 horas 0.006166 USD /
0.005896 USD
Alta / Baixa ontem 0.006166 USD /
0.005920 USD
Abertura / Fechamento de ontem 0.006013 USD /
0.006111 USD
Mudança de ontem $0.000099 USD (+1.64%)
Volume de ontem $39,697 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)