Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lympo Lympo (LYM)
0.009282 USD (-0.49%)
0.00000085 BTC (-4.34%)
0.00003994 ETH (-5.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,673,030 USD
702 BTC
33,021 ETH
Volume (24h)
276,987 USD
25.34 BTC
1,192 ETH
Fornecimento Circulante
826,672,989 LYM
Fornecimento Total
999,999,999 LYM

Dados históricos para Lympo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.009069 0.009975 0.008804 0.009337 194,588 7,718,641
18/07/2019 0.008801 0.009322 0.008450 0.009069 83,215 7,497,413
17/07/2019 0.008813 0.008954 0.008314 0.008801 67,267 7,275,757
16/07/2019 0.010044 0.010135 0.008612 0.008820 162,201 7,291,605
15/07/2019 0.009634 0.010568 0.009137 0.010034 187,752 8,295,182
14/07/2019 0.011057 0.011143 0.009628 0.009628 227,317 7,958,930
13/07/2019 0.012531 0.012657 0.010980 0.011079 258,904 9,158,454
12/07/2019 0.011604 0.012655 0.011147 0.012531 367,308 10,359,372
11/07/2019 0.015140 0.015293 0.011510 0.011606 1,097,904 9,594,510
10/07/2019 0.014017 0.019459 0.013961 0.015144 5,226,872 12,519,129
09/07/2019 0.013315 0.016306 0.012780 0.013974 1,231,887 11,552,262
08/07/2019 0.013142 0.016831 0.013078 0.013312 3,046,915 11,004,855
07/07/2019 0.014170 0.014170 0.012594 0.013150 1,206,314 10,870,381
06/07/2019 0.011377 0.016781 0.010960 0.014182 2,366,267 11,723,731
05/07/2019 0.010067 0.011450 0.010006 0.011401 277,901 9,425,295
04/07/2019 0.010873 0.010930 0.010004 0.010073 423,229 8,327,031
03/07/2019 0.010790 0.012358 0.010577 0.010876 452,792 8,990,900
02/07/2019 0.010563 0.010962 0.010134 0.010785 498,793 8,915,773
01/07/2019 0.010569 0.010813 0.010091 0.010628 368,115 8,785,907
30/06/2019 0.011340 0.011550 0.010498 0.010569 389,589 8,737,242
29/06/2019 0.011714 0.011928 0.010884 0.011341 284,010 9,375,033
28/06/2019 0.010354 0.011792 0.010354 0.011707 75,722 9,678,271
27/06/2019 0.012725 0.012809 0.010110 0.010352 208,563 8,558,087
26/06/2019 0.012840 0.013938 0.012669 0.012725 465,395 10,519,236
25/06/2019 0.012397 0.012888 0.012039 0.012840 316,528 10,614,597
24/06/2019 0.011434 0.012858 0.011276 0.012402 322,842 10,252,501
23/06/2019 0.011430 0.012029 0.011320 0.011434 193,840 9,452,278
22/06/2019 0.011091 0.011960 0.010443 0.011438 531,410 9,455,695
21/06/2019 0.010946 0.012598 0.010629 0.011111 815,062 9,185,037
20/06/2019 0.010420 0.011066 0.010083 0.010947 341,316 9,049,454
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.009282 USD and is down 0.49% over the last 24 hours. It is currently trading on 13 active market(s) with 276,987 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estatísticas de Lympo
Preço de Lympo 0.009282 USD
ROI de Lympo -46.67%
Ranking no mercado #370
Cap. de Mercado 7,673,030 USD
Volume em 24 horas 276,987 USD
Fornecimento Circulante 826,672,989 LYM
Fornecimento Total 999,999,999 LYM
Fornecimento Máximo Sem Dados
Valor mais alto 0.141608 USD
(01/06/2018)
Valor mais baixo 0.005401 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.039458 USD /
0.005401 USD
Alta / Baixa em 90 dias 0.019459 USD /
0.008314 USD
Alta / Baixa em 30 dias 0.019459 USD /
0.008314 USD
Alta / Baixa em 7 dias 0.011143 USD /
0.008314 USD
Alta / Baixa em 24 horas 0.009587 USD /
0.009239 USD
Alta / Baixa ontem 0.009975 USD /
0.008804 USD
Abertura / Fechamento de ontem 0.009069 USD /
0.009337 USD
Mudança de ontem $0.000268 USD (+2.95%)
Volume de ontem $194,588 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)