×
×
Criptomoedas:  7,494Mercados:  31,603Cap. de Mercado:  $392,065,697,737Vol 24h:  $90,207,391,464Domínio de BTC:  61.0%
Cap. de Mercado:  $392,065,697,737Vol 24h:  $90,207,391,464Domínio de BTC:  61.0%Criptomoedas:  7,494Mercados:  31,603
Lympo

Lympo (LYM)

$0.002130 USD (4.72%)
0.00000016 BTC (5.87%)
0.00000521 ETH (6.75%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,761,196 USD
    136.19489663 BTC
    4,311 ETH
  • Volume (24h)
    $23,821.01 USD
    1.84210100 BTC
    58.30671241 ETH
  • Fornecimento Circulante
    826,672,979 LYM
  • Fornecimento Total
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 22, 2020
    0.001943
    0.002375
    0.001940
    0.002026
    29,078.21
    1,674,800
    Oct 21, 2020
    0.001921
    0.002490
    0.001878
    0.001943
    94,249.73
    1,606,135
    Oct 20, 2020
    0.001963
    0.002099
    0.001921
    0.001921
    114,694
    1,588,104
    Oct 19, 2020
    0.001974
    0.002047
    0.001893
    0.001963
    7,928.79
    1,622,404
    Oct 18, 2020
    0.001895
    0.001995
    0.001874
    0.001974
    8,840.25
    1,632,136
    Oct 17, 2020
    0.001920
    0.002136
    0.001856
    0.001895
    33,204.82
    1,566,315
    Oct 16, 2020
    0.001892
    0.001987
    0.001841
    0.001923
    7,029.45
    1,589,719
    Oct 15, 2020
    0.001983
    0.001992
    0.001883
    0.001892
    5,012.96
    1,564,076
    Oct 14, 2020
    0.002093
    0.002153
    0.001969
    0.001982
    7,105.74
    1,638,870
    Oct 13, 2020
    0.002179
    0.002279
    0.002093
    0.002093
    10,008.36
    1,730,080
    Oct 12, 2020
    0.002124
    0.002293
    0.002118
    0.002179
    21,998.86
    1,801,460
    Oct 11, 2020
    0.002013
    0.002239
    0.001990
    0.002124
    23,019.20
    1,755,901
    Oct 10, 2020
    0.001927
    0.002221
    0.001924
    0.002013
    41,628.18
    1,664,087
    Oct 09, 2020
    0.001763
    0.002021
    0.001745
    0.001927
    28,128.05
    1,592,887
    Oct 08, 2020
    0.001829
    0.001837
    0.001704
    0.001763
    4,011.72
    1,457,193
    Oct 07, 2020
    0.001840
    0.001939
    0.001772
    0.001829
    7,216.33
    1,511,618
    Oct 06, 2020
    0.001906
    0.001924
    0.001791
    0.001840
    8,054.64
    1,521,378
    Oct 05, 2020
    0.001987
    0.001988
    0.001887
    0.001915
    4,957.35
    1,583,025
    Oct 04, 2020
    0.001902
    0.001992
    0.001816
    0.001990
    2,011.99
    1,645,073
    Oct 03, 2020
    0.001948
    0.001949
    0.001811
    0.001902
    5,926.37
    1,572,634
    Oct 02, 2020
    0.001962
    0.002018
    0.001886
    0.001948
    12,189.51
    1,610,129
    Oct 01, 2020
    0.002072
    0.002149
    0.001914
    0.001961
    3,645.41
    1,621,115
    Sep 30, 2020
    0.002039
    0.002094
    0.001994
    0.002074
    4,871.22
    1,714,343
    Sep 29, 2020
    0.001923
    0.002190
    0.001909
    0.002035
    48,089.03
    1,682,357
    Sep 28, 2020
    0.001856
    0.001988
    0.001856
    0.001939
    9,957.53
    1,602,554
    Sep 27, 2020
    0.001843
    0.001879
    0.001812
    0.001871
    14,046.80
    1,546,515
    Sep 26, 2020
    0.001886
    0.001949
    0.001838
    0.001842
    16,190.93
    1,523,129
    Sep 25, 2020
    0.001935
    0.001963
    0.001872
    0.001886
    15,480.89
    1,559,292
    Sep 24, 2020
    0.001775
    0.001990
    0.001770
    0.001935
    33,279.40
    1,599,575
    Sep 23, 2020
    0.001864
    0.001871
    0.001760
    0.001770
    7,565.46
    1,462,933

Sobre Lympo

Lympo (LYM) is a cryptocurrency and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.0170989 with 826,672,979.0170989 in circulation. The last known price of Lympo is 0.00212803 USD and is up 4.15 over the last 24 hours. It is currently trading on 10 active market(s) with $23,794.43 traded over the last 24 hours. More information can be found at https://lympo.io/.

Preço de Lympo

Preço de Lympo$0.002130 USD
ROI de Lympo
-90.17%
Ranking no mercado#1079
Cap. de Mercado$1,761,196 USD
Volume em 24 horas$23,821.01 USD
Fornecimento Circulante826,672,979 LYM
Fornecimento Total999,999,999 LYM
Fornecimento MáximoSem Dados
Valor mais alto
$0.141608 USD
(Jun 01, 2018)
Valor mais baixo
$0.001146 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.007112 USD /
$0.001146 USD
Alta / Baixa em 90 dias
$0.003184 USD /
$0.001717 USD
Alta / Baixa em 30 dias
$0.002490 USD /
$0.001704 USD
Alta / Baixa em 7 dias
$0.002490 USD /
$0.001856 USD
Alta / Baixa em 24 horas
$0.002205 USD /
$0.001723 USD
Alta / Baixa ontem
$0.002375 USD /
$0.001940 USD
Abertura / Fechamento de ontem
$0.001943 USD /
$0.002026 USD
Mudança de ontem$0.000083 USD (4.28%)
Volume de ontem$29,078.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.