Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lympo Lympo (LYM)
0.010681 USD (11.33%)
0.00000130 BTC (-1.52%)
0.00004065 ETH (-0.21%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,829,778 USD
1,075 BTC
33,601 ETH
Volume (24h)
900,264 USD
109.61 BTC
3,426 ETH
Fornecimento Circulante
826,672,989 LYM
Fornecimento Total
999,999,999 LYM

Dados históricos para Lympo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.009619 0.009936 0.009403 0.009625 47,218 7,956,702
17/05/2019 0.010863 0.010956 0.008993 0.009619 144,463 7,951,602
16/05/2019 0.011768 0.012320 0.010378 0.010858 433,904 8,976,315
15/05/2019 0.010728 0.011956 0.010705 0.011794 722,511 9,750,016
14/05/2019 0.010281 0.010758 0.010124 0.010732 545,266 8,872,187
13/05/2019 0.010200 0.010580 0.010102 0.010286 393,703 8,503,019
12/05/2019 0.010350 0.010661 0.010031 0.010200 584,528 8,431,864
11/05/2019 0.010227 0.010846 0.010101 0.010337 856,654 8,545,465
10/05/2019 0.010575 0.010581 0.010174 0.010227 257,404 8,454,617
09/05/2019 0.010342 0.010865 0.010310 0.010576 161,192 8,742,812
08/05/2019 0.010105 0.010588 0.009866 0.010344 557,321 8,550,901
07/05/2019 0.010507 0.010694 0.010036 0.010174 953,919 8,410,171
06/05/2019 0.010462 0.010641 0.010249 0.010517 907,621 8,693,961
05/05/2019 0.010518 0.010876 0.010405 0.010497 870,267 8,677,748
04/05/2019 0.010391 0.010594 0.010310 0.010484 924,518 8,667,164
03/05/2019 0.010586 0.010656 0.010323 0.010391 957,956 8,590,020
02/05/2019 0.011255 0.011257 0.010175 0.010592 923,790 8,755,906
01/05/2019 0.010381 0.011300 0.010283 0.011255 89,695 9,303,932
30/04/2019 0.010031 0.010450 0.010017 0.010378 183,240 8,579,582
29/04/2019 0.009569 0.010793 0.009463 0.010031 247,678 8,291,990
28/04/2019 0.009385 0.009727 0.009307 0.009584 86,370 7,923,169
27/04/2019 0.009156 0.009474 0.009103 0.009386 56,673 7,759,451
26/04/2019 0.009292 0.009364 0.009003 0.009154 83,458 7,567,586
25/04/2019 0.009855 0.009996 0.009127 0.009278 123,169 7,670,252
24/04/2019 0.011439 0.011552 0.009704 0.009851 227,646 8,143,480
23/04/2019 0.012056 0.012111 0.011428 0.011435 477,036 9,452,975
22/04/2019 0.011566 0.012130 0.011333 0.012055 554,001 9,965,567
21/04/2019 0.012372 0.012427 0.010935 0.011545 1,216,009 9,543,890
20/04/2019 0.012773 0.012816 0.012129 0.012372 1,012,837 10,227,367
19/04/2019 0.012257 0.012773 0.011134 0.012773 1,340,748 10,559,132
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.010681 USD and is up 11.33% over the last 24 hours. It is currently trading on 13 active market(s) with 900,264 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estatísticas de Lympo
Preço de Lympo 0.010681 USD
ROI de Lympo -38.63%
Ranking no mercado #364
Cap. de Mercado 8,829,778 USD
Volume em 24 horas 900,264 USD
Fornecimento Circulante 826,672,989 LYM
Fornecimento Total 999,999,999 LYM
Fornecimento Máximo Sem Dados
Valor mais alto 0.141608 USD
(01/06/2018)
Valor mais baixo 0.005401 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.141608 USD /
0.005401 USD
Alta / Baixa em 90 dias 0.015425 USD /
0.005401 USD
Alta / Baixa em 30 dias 0.012816 USD /
0.008993 USD
Alta / Baixa em 7 dias 0.012320 USD /
0.008993 USD
Alta / Baixa em 24 horas 0.010711 USD /
0.009408 USD
Alta / Baixa ontem 0.009936 USD /
0.009403 USD
Abertura / Fechamento de ontem 0.009619 USD /
0.009625 USD
Mudança de ontem $0.000006 USD (+0.06%)
Volume de ontem $47,218 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)