×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,236,499,267Vol 24h:  $119,154,506,589Domínio de BTC:  66.0%
Cap. de Mercado:  $262,236,499,267Vol 24h:  $119,154,506,589Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

Lunyr (LUN)

$0.791551 USD (-5.26%)
0.00008430 BTC (-6.86%)
0.00362281 ETH (-9.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,818,867 USD
    193.70062503 BTC
    8,325 ETH
  • Volume (24h)
    $654,114 USD
    69.65997343 BTC
    2,994 ETH
  • Fornecimento Circulante
    2,297,853 LUN
  • Fornecimento Total
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.835793
    0.851494
    0.782436
    0.789225
    630,023
    1,813,523
    May 27, 2020
    0.821657
    0.856170
    0.813054
    0.835602
    577,932
    1,920,090
    May 26, 2020
    0.847759
    0.890831
    0.810285
    0.821657
    631,791
    1,888,047
    May 25, 2020
    0.794911
    0.878659
    0.771746
    0.847836
    928,263
    1,948,202
    May 24, 2020
    0.774316
    0.844249
    0.771317
    0.797210
    736,232
    1,831,870
    May 23, 2020
    0.774135
    0.788621
    0.760541
    0.782774
    529,009
    1,798,699
    May 22, 2020
    0.736422
    0.795734
    0.726933
    0.774290
    570,658
    1,779,204
    May 21, 2020
    0.774452
    0.783925
    0.708446
    0.736535
    534,630
    1,692,448
    May 20, 2020
    0.829355
    0.859854
    0.752027
    0.772801
    812,329
    1,775,782
    May 19, 2020
    0.873403
    0.928132
    0.770652
    0.828116
    1,442,091
    1,902,888
    May 18, 2020
    0.739486
    0.932821
    0.717980
    0.873957
    1,124,524
    2,008,226
    May 17, 2020
    0.769180
    0.772326
    0.713427
    0.745402
    563,014
    1,712,825
    May 16, 2020
    0.676791
    0.786363
    0.671774
    0.768963
    746,400
    1,766,965
    May 15, 2020
    0.692840
    0.702787
    0.666182
    0.672758
    440,814
    1,545,898
    May 14, 2020
    0.702446
    0.715327
    0.676765
    0.697300
    482,133
    1,602,292
    May 13, 2020
    0.691950
    0.727182
    0.681739
    0.712894
    438,310
    1,638,126
    May 12, 2020
    0.662985
    0.704746
    0.650059
    0.691950
    447,091
    1,590,000
    May 11, 2020
    0.680525
    0.696224
    0.632409
    0.662720
    427,580
    1,522,833
    May 10, 2020
    0.746651
    0.752725
    0.639669
    0.680053
    488,238
    1,562,661
    May 09, 2020
    0.749218
    0.778134
    0.744347
    0.746882
    478,113
    1,716,225
    May 08, 2020
    0.733770
    0.791614
    0.713099
    0.748162
    479,252
    1,719,166
    May 07, 2020
    0.727548
    0.745393
    0.690158
    0.734375
    475,180
    1,687,486
    May 06, 2020
    0.750584
    0.760898
    0.724433
    0.727548
    464,186
    1,671,798
    May 05, 2020
    0.764870
    0.767207
    0.736993
    0.751218
    488,192
    1,726,189
    May 04, 2020
    0.740110
    0.805552
    0.713312
    0.760001
    431,339
    1,746,370
    May 03, 2020
    0.757837
    0.795131
    0.722509
    0.740294
    537,454
    1,701,087
    May 02, 2020
    0.752285
    0.794438
    0.741716
    0.752539
    518,980
    1,729,225
    May 01, 2020
    0.711879
    0.769104
    0.708875
    0.752184
    490,030
    1,728,408
    Apr 30, 2020
    0.744339
    0.776420
    0.702071
    0.711879
    447,240
    1,635,794
    Apr 29, 2020
    0.706220
    0.757505
    0.694701
    0.745373
    500,427
    1,712,758

Sobre Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Estatísticas de Lunyr

Lunyr Price$0.791551 USD
Lunyr ROI
-67.85%
Ranking no mercado#764
Cap. de Mercado$1,818,867 USD
Volume em 24 horas$654,114 USD
Fornecimento Circulante2,297,853 LUN
Fornecimento Total2,703,356 LUN
Fornecimento MáximoSem Dados
Valor mais alto
$75.88 USD
(Jan 06, 2018)
Valor mais baixo
$0.336808 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$3.90 USD /
$0.336808 USD
Alta / Baixa em 90 dias
$1.13 USD /
$0.336808 USD
Alta / Baixa em 30 dias
$0.932821 USD /
$0.632409 USD
Alta / Baixa em 7 dias
$0.890831 USD /
$0.745317 USD
Alta / Baixa em 24 horas
$0.847702 USD /
$0.781332 USD
Alta / Baixa ontem
$0.851494 USD /
$0.782436 USD
Abertura / Fechamento de ontem
$0.835793 USD /
$0.789225 USD
Mudança de ontem$-0.046568 USD (-5.57%)
Volume de ontem$630,023 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.