Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lunyr Lunyr (LUN)
1.06 USD (5.63%)
0.00010368 BTC (3.28%)
0.00549163 ETH (1.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,434,553 USD
238 BTC
12,619 ETH
Volume (24h)
144,933 USD
14.18 BTC
751.23 ETH
Fornecimento Circulante
2,297,853 LUN
Fornecimento Total
2,703,356 LUN

Dados históricos para Lunyr

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 1.03 1.06 0.992195 1.05 161,646 2,405,180
21/08/2019 1.01 1.20 0.964342 1.03 529,561 2,371,888
20/08/2019 1.05 1.05 0.985904 1.01 175,260 2,320,599
19/08/2019 1.04 1.05 1.00 1.05 142,689 2,411,763
18/08/2019 1.02 1.09 1.02 1.04 144,732 2,393,890
17/08/2019 0.977965 1.02 0.968588 1.02 145,321 2,333,263
16/08/2019 1.06 1.07 0.972313 0.977459 240,022 2,246,058
15/08/2019 1.11 1.12 1.00 1.06 199,615 2,440,480
14/08/2019 1.27 1.28 1.07 1.11 369,779 2,554,770
13/08/2019 1.15 1.32 1.15 1.28 686,995 2,934,083
12/08/2019 1.22 1.54 1.15 1.15 3,166,978 2,638,324
11/08/2019 1.04 1.21 1.01 1.21 307,901 2,769,919
10/08/2019 0.971820 1.06 0.971738 1.03 162,096 2,376,554
09/08/2019 1.09 1.09 0.969721 0.971820 288,235 2,233,099
08/08/2019 1.24 1.24 1.07 1.09 591,663 2,498,640
07/08/2019 1.14 1.40 1.13 1.24 2,523,630 2,841,655
06/08/2019 1.12 1.15 1.05 1.14 343,456 2,623,360
05/08/2019 1.17 1.18 1.10 1.12 144,732 2,581,553
04/08/2019 1.18 1.22 1.16 1.17 121,841 2,689,770
03/08/2019 1.26 1.27 1.17 1.18 127,406 2,715,338
02/08/2019 1.29 1.30 1.25 1.26 108,702 2,902,140
01/08/2019 1.35 1.37 1.25 1.30 189,087 2,990,137
31/07/2019 1.44 1.45 1.34 1.35 210,897 3,111,050
30/07/2019 1.46 1.47 1.42 1.44 129,654 3,298,177
29/07/2019 1.42 1.48 1.41 1.46 191,381 3,352,622
28/07/2019 1.40 1.50 1.35 1.42 369,958 3,272,443
27/07/2019 1.46 1.50 1.37 1.41 136,472 3,229,026
26/07/2019 1.43 1.50 1.39 1.46 477,328 3,353,018
25/07/2019 1.42 1.44 1.41 1.42 156,897 3,272,900
24/07/2019 1.40 1.55 1.37 1.42 489,091 3,261,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Estatísticas de Lunyr
Preço de Lunyr 1.06 USD
ROI de Lunyr -57.04%
Ranking no mercado #541
Cap. de Mercado 2,434,553 USD
Volume em 24 horas 144,933 USD
Fornecimento Circulante 2,297,853 LUN
Fornecimento Total 2,703,356 LUN
Fornecimento Máximo Sem Dados
Valor mais alto 75.88 USD
(06/01/2018)
Valor mais baixo 0.969721 USD
(09/08/2019)
Alta / Baixa em 52 semanas 5.39 USD /
0.964342 USD
Alta / Baixa em 90 dias 3.90 USD /
0.964342 USD
Alta / Baixa em 30 dias 1.54 USD /
0.964342 USD
Alta / Baixa em 7 dias 1.20 USD /
0.964342 USD
Alta / Baixa em 24 horas 1.07 USD /
0.993586 USD
Alta / Baixa ontem 1.06 USD /
0.992195 USD
Abertura / Fechamento de ontem 1.03 USD /
1.05 USD
Mudança de ontem $0.014488 USD (+1.40%)
Volume de ontem $161,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)