New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lunyr Lunyr (LUN)
0.850045 USD (-3.81%)
0.00010681 BTC (-2.05%)
0.00489638 ETH (-1.84%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,953,279 USD
245 BTC
11,251 ETH
Volume (24h)
53,157 USD
6.68 BTC
306.19 ETH
Fornecimento Circulante
2,297,853 LUN
Fornecimento Total
2,703,356 LUN

Dados históricos para Lunyr

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.892267 0.896201 0.830303 0.859381 54,560 1,974,730
17/10/2019 0.888620 0.909136 0.867416 0.892267 61,727 2,050,298
16/10/2019 0.936438 0.968937 0.853643 0.888458 116,248 2,041,547
15/10/2019 0.969991 0.988075 0.932238 0.936510 99,616 2,151,962
14/10/2019 0.950926 0.970494 0.934564 0.969279 205,712 2,227,261
13/10/2019 0.934697 1.04 0.924782 0.950926 333,305 2,185,087
12/10/2019 0.941855 0.959392 0.931614 0.935081 66,149 2,148,678
11/10/2019 0.959680 0.984958 0.889665 0.942142 320,646 2,164,904
10/10/2019 1.04 1.05 0.948699 0.959416 186,931 2,204,596
09/10/2019 1.10 1.11 1.01 1.04 249,755 2,399,640
08/10/2019 1.05 1.11 1.04 1.10 258,650 2,529,378
07/10/2019 0.993653 1.06 0.969358 1.05 108,673 2,403,761
06/10/2019 1.01 1.05 0.984902 0.994900 132,130 2,286,134
05/10/2019 1.04 1.05 0.999376 1.01 248,625 2,316,282
04/10/2019 1.02 1.06 0.969805 1.04 652,129 2,380,296
03/10/2019 1.03 1.17 0.934343 1.02 2,139,498 2,339,927
02/10/2019 0.921101 1.03 0.898336 1.01 195,143 2,320,236
01/10/2019 0.884045 0.988440 0.879567 0.921101 258,595 2,116,554
30/09/2019 0.861850 0.893160 0.820593 0.884080 87,441 2,031,485
29/09/2019 0.907521 0.913844 0.838392 0.862076 105,773 1,980,923
28/09/2019 0.892801 0.944831 0.879830 0.906490 154,042 2,082,980
27/09/2019 0.867423 0.920609 0.841497 0.892348 267,547 2,050,484
26/09/2019 0.862519 0.904199 0.802347 0.868000 133,609 1,994,537
25/09/2019 0.839382 0.887416 0.795512 0.862575 103,967 1,982,070
24/09/2019 1.03 1.10 0.808198 0.839382 223,888 1,928,777
23/09/2019 1.09 1.12 1.03 1.03 163,741 2,371,196
22/09/2019 1.12 1.14 1.05 1.08 142,425 2,491,183
21/09/2019 1.11 1.13 1.07 1.12 74,606 2,568,218
20/09/2019 1.08 1.18 1.06 1.11 370,084 2,551,522
19/09/2019 1.11 1.12 1.03 1.08 161,895 2,486,726
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 0.850045 USD and is down 3.81% over the last 24 hours. It is currently trading on 9 active market(s) with 53,157 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Estatísticas de Lunyr
Preço de Lunyr 0.850045 USD
ROI de Lunyr -65.53%
Ranking no mercado #687
Cap. de Mercado 1,953,279 USD
Volume em 24 horas 53,157 USD
Fornecimento Circulante 2,297,853 LUN
Fornecimento Total 2,703,356 LUN
Fornecimento Máximo Sem Dados
Valor mais alto 75.88 USD
(06/01/2018)
Valor mais baixo 0.795512 USD
(25/09/2019)
Alta / Baixa em 52 semanas 5.39 USD /
0.795512 USD
Alta / Baixa em 90 dias 1.55 USD /
0.795512 USD
Alta / Baixa em 30 dias 1.18 USD /
0.795512 USD
Alta / Baixa em 7 dias 1.04 USD /
0.830303 USD
Alta / Baixa em 24 horas 0.887935 USD /
0.830303 USD
Alta / Baixa ontem 0.896201 USD /
0.830303 USD
Abertura / Fechamento de ontem 0.892267 USD /
0.859381 USD
Mudança de ontem $-0.032886 USD (-3.69%)
Volume de ontem $54,560 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)