Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Lunyr Lunyr (LUN)
2.82 USD (3.51%)
0.00052922 BTC (1.97%)
0.01609511 ETH (2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,475,698 USD
1,216 BTC
36,984 ETH
Volume (24h)
554,973 USD
104.22 BTC
3,170 ETH
Fornecimento Circulante
2,297,853 LUN
Fornecimento Total
2,703,356 LUN

Dados históricos para Lunyr

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 2.80 2.80 2.70 2.74 382,204 6,303,171
18/04/2019 2.65 2.83 2.64 2.80 801,823 6,423,996
17/04/2019 2.66 2.69 2.62 2.65 328,467 6,092,927
16/04/2019 2.63 2.69 2.58 2.66 448,966 6,119,136
15/04/2019 2.70 2.80 2.57 2.63 664,059 6,045,655
14/04/2019 2.66 2.93 2.62 2.70 1,198,381 6,202,546
13/04/2019 2.73 2.74 2.63 2.66 743,060 6,115,084
12/04/2019 2.54 2.87 2.40 2.73 1,545,090 6,283,632
11/04/2019 2.85 2.86 2.38 2.55 1,039,569 5,848,519
10/04/2019 2.91 3.07 2.83 2.85 838,868 6,546,821
09/04/2019 3.03 3.04 2.81 2.91 825,789 6,679,800
08/04/2019 3.21 3.26 2.92 3.03 991,873 6,960,833
07/04/2019 3.08 3.22 3.07 3.19 1,111,106 7,336,393
06/04/2019 3.10 3.34 3.01 3.09 2,611,415 7,098,739
05/04/2019 2.92 3.15 2.91 3.10 1,052,419 7,127,324
04/04/2019 2.94 3.06 2.83 2.92 994,862 6,717,725
03/04/2019 3.10 3.24 2.75 2.93 2,600,156 6,740,371
02/04/2019 2.94 3.23 2.89 3.10 2,199,861 7,118,872
01/04/2019 2.97 3.02 2.92 2.94 1,175,681 6,748,531
31/03/2019 3.04 3.05 2.94 2.98 1,295,078 6,836,472
30/03/2019 2.91 3.17 2.88 3.04 4,059,741 6,996,102
29/03/2019 2.85 3.27 2.75 2.91 7,377,660 6,685,346
28/03/2019 2.92 2.92 2.71 2.85 3,286,275 6,546,831
27/03/2019 2.82 2.95 2.69 2.92 6,447,701 6,702,243
26/03/2019 2.45 3.01 2.44 2.76 18,280,079 6,330,945
25/03/2019 2.55 3.07 2.43 2.46 6,627,575 5,648,582
24/03/2019 2.57 2.59 2.50 2.54 735,758 5,845,260
23/03/2019 2.55 2.66 2.54 2.57 1,065,127 5,911,940
22/03/2019 2.57 2.62 2.51 2.58 1,365,624 5,937,373
21/03/2019 2.60 2.90 2.44 2.57 5,334,201 5,911,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.82 USD and is up 3.51% over the last 24 hours. It is currently trading on 13 active market(s) with 554,973 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.82 USD
Lunyr ROI +14.27%
Market Rank #421
Cap. de Mercado 6,475,698 USD
24 Hour Volume 554,973 USD
Fornecimento Circulante 2,297,853 LUN
Fornecimento Total 2,703,356 LUN
Fornecimento Máximo Sem Dados
All Time High 75.88 USD
(06/01/2018)
All Time Low 1.26 USD
(15/12/2018)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.48 USD /
1.49 USD
30 Day High / Low 3.34 USD /
2.38 USD
7 Day High / Low 2.93 USD /
2.57 USD
24 Hour High / Low 2.86 USD /
2.71 USD
Yesterday's High / Low 2.80 USD /
2.70 USD
Yesterday's Open / Close 2.80 USD /
2.74 USD
Yesterday's Change $-0.052437 USD (-1.88%)
Yesterday's Volume $382,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)