Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lition Lition (LIT)
0.069812 USD (4.75%)
0.00000703 BTC (7.83%)
0.00033409 ETH (7.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,792,968 USD
181 BTC
8,580 ETH
Volume (24h)
281,907 USD
28.39 BTC
1,349 ETH
Fornecimento Circulante
25,682,869 LIT
Fornecimento Total
145,138,266 LIT

Dados históricos para Lition

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.074990 0.076430 0.063789 0.068927 302,652 1,770,248
17/09/2019 0.078966 0.080970 0.072155 0.075887 375,345 1,948,997
16/09/2019 0.077452 0.079924 0.074917 0.079140 349,087 2,032,546
15/09/2019 0.074863 0.078741 0.074863 0.077443 324,608 1,988,958
14/09/2019 0.086509 0.089827 0.074020 0.075357 320,591 1,935,388
13/09/2019 0.086138 0.088166 0.081151 0.086319 314,862 2,216,924
12/09/2019 0.081882 0.087135 0.078795 0.086585 331,997 2,223,761
11/09/2019 0.086534 0.089272 0.081492 0.081882 334,921 2,102,966
10/09/2019 0.089412 0.091649 0.085682 0.086534 360,429 2,222,438
09/09/2019 0.093110 0.094631 0.087194 0.090352 343,689 2,320,490
08/09/2019 0.087306 0.095026 0.085990 0.093110 313,832 2,391,324
07/09/2019 0.086947 0.091749 0.084793 0.087681 356,200 2,251,900
06/09/2019 0.085382 0.089295 0.081144 0.086420 326,528 2,219,504
05/09/2019 0.090349 0.091580 0.083872 0.085382 353,567 2,192,857
04/09/2019 0.089828 0.090948 0.084329 0.090349 320,560 2,320,422
03/09/2019 0.095865 0.097901 0.088119 0.089777 363,396 2,305,727
02/09/2019 0.091171 0.099356 0.089048 0.097431 356,423 2,502,319
01/09/2019 0.088923 0.094440 0.088446 0.090919 329,023 2,335,049
31/08/2019 0.086969 0.094106 0.086830 0.090124 327,372 2,314,644
30/08/2019 0.086417 0.092472 0.084632 0.088178 324,633 2,264,672
29/08/2019 0.088531 0.128499 0.085406 0.086417 352,605 2,219,438
28/08/2019 0.091275 0.094356 0.086930 0.088311 578,981 2,268,073
27/08/2019 0.094071 0.096400 0.089453 0.092170 884,998 2,367,177
26/08/2019 0.092888 0.097505 0.091036 0.095179 1,175,193 2,444,465
25/08/2019 0.090807 0.095767 0.086800 0.092640 1,070,595 2,379,263
24/08/2019 0.093376 0.095846 0.088267 0.090807 1,067,183 2,332,184
23/08/2019 0.089126 0.096009 0.087704 0.094634 1,049,097 2,430,460
22/08/2019 0.093001 0.096907 0.086582 0.089126 820,403 2,289,000
21/08/2019 0.101672 0.104454 0.088504 0.091632 842,379 2,353,372
20/08/2019 0.104129 0.104405 0.094768 0.101322 568,525 2,602,237
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lition

Lition (LIT) is a cryptocurrency token and operates on the Ethereum platform. Lition has a current supply of 145,138,266 LIT with 25,682,869 LIT in circulation. The last known price of Lition is 0.069812 USD and is up 4.75% over the last 24 hours. It is currently trading on 9 active market(s) with 281,907 USD traded over the last 24 hours. More information can be found at https://www.lition.io/.
Estatísticas de Lition
Preço de Lition 0.069812 USD
ROI de Lition -61.95%
Ranking no mercado #738
Cap. de Mercado 1,792,968 USD
Volume em 24 horas 281,907 USD
Fornecimento Circulante 25,682,869 LIT
Fornecimento Total 145,138,266 LIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.370770 USD
(06/07/2019)
Valor mais baixo 0.049918 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.370770 USD /
0.049918 USD
Alta / Baixa em 90 dias 0.370770 USD /
0.063789 USD
Alta / Baixa em 30 dias 0.128499 USD /
0.063789 USD
Alta / Baixa em 7 dias 0.089827 USD /
0.063789 USD
Alta / Baixa em 24 horas 0.073523 USD /
0.065175 USD
Alta / Baixa ontem 0.076430 USD /
0.063789 USD
Abertura / Fechamento de ontem 0.074990 USD /
0.068927 USD
Mudança de ontem $-0.006063 USD (-8.09%)
Volume de ontem $302,652 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)