Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lition Lition (LIT)
0.156438 USD (-12.75%)
0.00001525 BTC (-9.91%)
0.00072026 ETH (-9.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,017,783 USD
392 BTC
18,498 ETH
Volume (24h)
2,804,900 USD
273.37 BTC
12,914 ETH
Fornecimento Circulante
25,682,869 LIT
Fornecimento Total
145,138,266 LIT

Dados históricos para Lition

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.186813 0.188276 0.154224 0.162431 3,056,600 4,171,700
21/07/2019 0.181214 0.188351 0.169558 0.182767 4,729,172 4,693,973
20/07/2019 0.171264 0.193422 0.166723 0.181214 4,710,798 4,654,091
19/07/2019 0.185352 0.188138 0.157976 0.172565 4,481,787 4,431,957
18/07/2019 0.152052 0.187702 0.147954 0.185352 4,740,387 4,760,381
17/07/2019 0.138394 0.156694 0.128025 0.151063 3,425,877 3,879,738
16/07/2019 0.162733 0.172329 0.119127 0.139924 2,766,768 3,593,642
15/07/2019 0.194908 0.196740 0.162826 0.164974 3,488,317 4,257,010
14/07/2019 0.199605 0.246618 0.189341 0.194448 3,679,973 4,883,530
13/07/2019 0.234735 0.236534 0.184879 0.197021 4,342,180 4,947,191
12/07/2019 0.268809 0.269394 0.203661 0.234856 4,814,134 5,897,225
11/07/2019 0.245952 0.273184 0.229437 0.264630 5,133,974 6,644,742
10/07/2019 0.297952 0.304734 0.232731 0.243533 8,230,014 6,114,800
09/07/2019 0.314836 0.322150 0.204637 0.300051 6,926,173 7,533,007
08/07/2019 0.318263 0.359191 0.295092 0.312427 2,308,628 7,790,241
07/07/2019 0.337756 0.359793 0.298788 0.314210 3,304,427 7,833,606
06/07/2019 0.311920 0.370770 0.311920 0.340225 4,459,510 8,480,988
05/07/2019 0.321100 0.346602 0.300807 0.310805 7,357,159 7,745,405
04/07/2019 0.290986 0.349832 0.271792 0.328098 8,638,640 8,172,709
03/07/2019 0.313926 0.362091 0.249827 0.297166 8,667,991 7,401,483
02/07/2019 0.248859 0.347022 0.237062 0.311961 5,593,117 7,767,461
01/07/2019 0.235932 0.257107 0.195324 0.242951 3,944,843 6,047,430
30/06/2019 0.211138 0.250775 0.196046 0.235932 2,563,626 5,871,263
29/06/2019 0.179125 0.229681 0.164684 0.209215 2,997,718 5,205,652
28/06/2019 0.164476 0.190026 0.150252 0.175930 2,719,223 4,377,203
27/06/2019 0.143049 0.166393 0.133847 0.164885 2,075,515 4,101,493
26/06/2019 0.147329 0.185632 0.138551 0.143049 1,930,557 3,558,341
25/06/2019 0.144099 0.166748 0.136470 0.147329 2,090,549 3,664,588
24/06/2019 0.149039 0.155437 0.138941 0.144922 1,783,385 3,602,076
23/06/2019 0.131592 0.161419 0.127708 0.149039 1,777,192 3,704,398
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Estatísticas de Lition
Preço de Lition 0.156438 USD
ROI de Lition -14.74%
Ranking no mercado #506
Cap. de Mercado 4,017,783 USD
Volume em 24 horas 2,804,900 USD
Fornecimento Circulante 25,682,869 LIT
Fornecimento Total 145,138,266 LIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.370770 USD
(06/07/2019)
Valor mais baixo 0.049888 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.370770 USD /
0.049918 USD
Alta / Baixa em 90 dias 0.370770 USD /
0.049918 USD
Alta / Baixa em 30 dias 0.370770 USD /
0.119127 USD
Alta / Baixa em 7 dias 0.193422 USD /
0.119127 USD
Alta / Baixa em 24 horas 0.183096 USD /
0.154224 USD
Alta / Baixa ontem 0.188276 USD /
0.154224 USD
Abertura / Fechamento de ontem 0.186813 USD /
0.162431 USD
Mudança de ontem $-0.024382 USD (-13.05%)
Volume de ontem $3,056,600 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)