Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LitecoinToken LitecoinToken (LTK)
5.8e-08 USD (-26.75%)
6.367e-12 BTC (-26.97%)
2.146e-10 ETH (-26.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,462 USD
1 BTC
20 ETH
Volume (24h)
29 USD
0.00 BTC
0.11 ETH
Fornecimento Circulante
93,798,013,228 LTK
Fornecimento Total
840,000,000,000 LTK

Dados históricos para LitecoinToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 7.9e-08 8.1e-08 7.8e-08 7.9e-08 131 7,410
15/06/2019 6.9e-08 8.8e-08 5.8e-08 7.9e-08 143 7,374
14/06/2019 6.1e-08 7.5e-08 5e-08 6.9e-08 211 6,482
13/06/2019 5.4e-08 7.3e-08 5.4e-08 6.1e-08 36 5,695
12/06/2019 9.4e-08 9.8e-08 5.2e-08 5.4e-08 301 5,103
11/06/2019 6.7e-08 9.5e-08 4.1e-08 9.4e-08 2,287 8,842
10/06/2019 5.1e-08 6.7e-08 5.1e-08 6.7e-08 50 6,311
09/06/2019 6.2e-08 6.9e-08 5e-08 5.1e-08 600 4,754
08/06/2019 7.5e-08 9.3e-08 5.4e-08 6.2e-08 897 5,794
07/06/2019 7.5e-08 1e-07 7.4e-08 7.5e-08 326 7,041
06/06/2019 8.2e-08 9.3e-08 6e-08 7.5e-08 262 7,075
05/06/2019 5.7e-08 8.5e-08 5.6e-08 8.2e-08 219 7,732
04/06/2019 7.3e-08 1e-07 5.3e-08 5.7e-08 1,861 5,319
03/06/2019 5.7e-08 8.5e-08 5.7e-08 7.3e-08 183 6,874
02/06/2019 8.8e-08 1e-07 5.7e-08 5.7e-08 210 5,367
01/06/2019 6.8e-08 1.1e-07 6.7e-08 8.8e-08 95 8,243
31/05/2019 7.4e-08 1.1e-07 6e-08 6.8e-08 431 6,360
30/05/2019 8.8e-08 1.5e-07 7.4e-08 7.4e-08 1,666 6,914
29/05/2019 8.3e-08 8.9e-08 6.6e-08 8.8e-08 516 8,215
28/05/2019 9.6e-08 9.6e-08 5.9e-08 8.3e-08 2,883 7,776
27/05/2019 8.5e-08 1e-07 8e-08 9.6e-08 1,816 9,031
26/05/2019 1.1e-07 1.2e-07 7.2e-08 8.5e-08 959 7,940
25/05/2019 1.1e-07 1.1e-07 7.1e-08 1.1e-07 3,970 10,271
24/05/2019 1e-07 1.1e-07 9.2e-08 1.1e-07 2,415 10,123
23/05/2019 1e-07 1e-07 5.7e-08 1e-07 1,788 9,473
22/05/2019 1e-07 1.1e-07 9.8e-08 1e-07 1,438 9,338
21/05/2019 1e-07 1.3e-07 5e-08 1e-07 593 9,417
20/05/2019 9.1e-08 1.7e-07 8.7e-08 1e-07 699 9,471
19/05/2019 9.8e-08 5.9e-07 6.6e-08 9.1e-08 648 8,564
18/05/2019 9.2e-08 9.9e-08 5.8e-08 9.8e-08 370 9,208
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

Estatísticas de LitecoinToken
Preço de LitecoinToken 5.8e-08 USD
ROI de LitecoinToken -69.79%
Ranking no mercado #1812
Cap. de Mercado 5,462 USD
Volume em 24 horas 29 USD
Fornecimento Circulante 93,798,013,228 LTK
Fornecimento Total 840,000,000,000 LTK
Fornecimento Máximo Sem Dados
Valor mais alto 5.9e-07 USD
(19/05/2019)
Valor mais baixo 3e-08 USD
(06/04/2019)
Alta / Baixa em 52 semanas 5.9e-07 USD /
3e-08 USD
Alta / Baixa em 90 dias 5.9e-07 USD /
3e-08 USD
Alta / Baixa em 30 dias 5.9e-07 USD /
4.1e-08 USD
Alta / Baixa em 7 dias 9.8e-08 USD /
4.1e-08 USD
Alta / Baixa em 24 horas 8.1e-08 USD /
5.8e-08 USD
Alta / Baixa ontem 8.1e-08 USD /
7.8e-08 USD
Abertura / Fechamento de ontem 7.9e-08 USD /
7.9e-08 USD
Mudança de ontem $3.8e-10 USD (+0.48%)
Volume de ontem $131 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)