Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LitecoinToken LitecoinToken (LTK)
2e-08 USD (100.81%)
1.998e-12 BTC (103.76%)
1.069e-10 ETH (101.04%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,884 USD
0 BTC
10 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
93,798,013,228 LTK
Fornecimento Total
840,000,000,000 LTK

Dados históricos para LitecoinToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 1e-08 1.9e-08 1e-08 1.9e-08 - 1,753
20/08/2019 2e-08 2e-08 1e-08 1e-08 20 939
19/08/2019 1.9e-08 2e-08 1.9e-08 2e-08 3 1,878
18/08/2019 1e-08 2e-08 9.9e-09 1.9e-08 - 1,825
17/08/2019 2e-08 2e-08 9.9e-09 1e-08 32 938
16/08/2019 2e-08 2e-08 9.9e-09 2e-08 2 1,876
15/08/2019 1e-08 2e-08 9.9e-09 2e-08 4 1,879
14/08/2019 1e-08 2e-08 1e-08 1e-08 66 939
13/08/2019 2e-08 2e-08 1e-08 1e-08 38 939
12/08/2019 2e-08 2e-08 2e-08 2e-08 - 1,875
11/08/2019 2.1e-08 2.2e-08 2e-08 2e-08 1 1,871
10/08/2019 2e-08 2.1e-08 2e-08 2.1e-08 - 1,939
09/08/2019 2e-08 2.1e-08 2e-08 2e-08 53 1,879
08/08/2019 2e-08 2e-08 2e-08 2e-08 0 1,871
07/08/2019 2e-08 2e-08 2e-08 2e-08 0 1,881
06/08/2019 1e-08 2e-08 9.9e-09 2e-08 19 1,874
05/08/2019 1e-08 1e-08 9.9e-09 1e-08 0 940
04/08/2019 1e-08 1e-08 9.9e-09 1e-08 3 937
03/08/2019 2.2e-08 2.2e-08 9.9e-09 1e-08 27 938
02/08/2019 1e-08 2.2e-08 1e-08 2.2e-08 - 2,043
01/08/2019 1e-08 1e-08 1e-08 1e-08 9 941
31/07/2019 1e-08 1e-08 9.9e-09 1e-08 17 938
30/07/2019 1e-08 1e-08 9.9e-09 1e-08 7 940
29/07/2019 1e-08 1e-08 9.9e-09 1e-08 45 940
28/07/2019 2e-08 2.1e-08 9.8e-09 1e-08 174 941
27/07/2019 2e-08 2.1e-08 2e-08 2e-08 2 1,882
26/07/2019 2e-08 2.2e-08 1e-08 2e-08 26 1,883
25/07/2019 2.2e-08 2.2e-08 2e-08 2e-08 12 1,881
24/07/2019 3e-08 4.3e-08 2.1e-08 2.2e-08 - 2,037
23/07/2019 3e-08 3e-08 2.2e-08 3e-08 0 2,816
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

Estatísticas de LitecoinToken
Preço de LitecoinToken 2e-08 USD
ROI de LitecoinToken -89.58%
Ranking no mercado #1917
Cap. de Mercado 1,884 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 93,798,013,228 LTK
Fornecimento Total 840,000,000,000 LTK
Fornecimento Máximo Sem Dados
Valor mais alto 5.9e-07 USD
(19/05/2019)
Valor mais baixo 9.8e-09 USD
(28/07/2019)
Alta / Baixa em 52 semanas 5.9e-07 USD /
9.8e-09 USD
Alta / Baixa em 90 dias 1.5e-07 USD /
9.8e-09 USD
Alta / Baixa em 30 dias 4.3e-08 USD /
9.8e-09 USD
Alta / Baixa em 7 dias 2e-08 USD /
9.9e-09 USD
Alta / Baixa em 24 horas 2e-08 USD /
1e-08 USD
Alta / Baixa ontem 1.9e-08 USD /
1e-08 USD
Abertura / Fechamento de ontem 1e-08 USD /
1.9e-08 USD
Mudança de ontem $8.7e-09 USD (+86.68%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)