×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,624,616,628Vol 24h:  $66,741,085,333Domínio de BTC:  64.7%
Cap. de Mercado:  $274,624,616,628Vol 24h:  $66,741,085,333Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

LitecoinToken (LTK)

$2.01e-8 USD (67.69%)
2.076e-12 BTC (67.80%)
8.278e-11 ETH (67.79%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,880.91 USD
    0.19472339 BTC
    7.76456066 ETH
  • Volume (24h)
    $11.97 USD
    0.00123938 BTC
    0.04942024 ETH
  • Fornecimento Circulante
    93,798,013,228 LTK
  • Fornecimento Total
    840,000,000,000 LTK
  • Historical data for LitecoinToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    2.01e-8
    2.02e-8
    9.99e-9
    2.00e-8
    14.23
    1,874.77
    Jun 05, 2020
    1.00e-8
    2.01e-8
    1.00e-8
    2.01e-8
    40.73
    1,882.13
    Jun 04, 2020
    2.00e-8
    2.00e-8
    9.94e-9
    1.00e-8
    1.45
    940.80
    Jun 03, 2020
    2.00e-8
    2.01e-8
    1.00e-8
    2.00e-8
    9.10
    1,876.71
    Jun 02, 2020
    2.00e-8
    2.01e-8
    2.00e-8
    2.00e-8
    0
    1,878.20
    Jun 01, 2020
    9.99e-9
    2.01e-8
    9.98e-9
    2.01e-8
    1.15
    1,881.04
    May 31, 2020
    2.00e-8
    2.00e-8
    9.96e-9
    9.99e-9
    10.02
    936.68
    May 30, 2020
    1.00e-8
    2.01e-8
    9.97e-9
    2.00e-8
    450.31
    1,877.02
    May 29, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.81
    May 28, 2020
    1.00e-8
    1.00e-8
    9.94e-9
    1.00e-8
    0
    938.81
    May 27, 2020
    9.97e-9
    1.00e-8
    9.92e-9
    1.00e-8
    21.01
    937.69
    May 26, 2020
    9.99e-9
    1.00e-8
    9.88e-9
    9.97e-9
    22.58
    934.98
    May 25, 2020
    9.97e-9
    1.00e-8
    9.94e-9
    9.98e-9
    14.98
    936.47
    May 24, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    9.98e-9
    71.94
    936.29
    May 23, 2020
    9.99e-9
    1.00e-8
    9.96e-9
    1.00e-8
    12.10
    940.02
    May 22, 2020
    1.00e-8
    1.00e-8
    9.96e-9
    9.99e-9
    0
    937.45
    May 21, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    1.00e-8
    28.01
    938.04
    May 20, 2020
    9.96e-9
    1.01e-8
    9.95e-9
    1.00e-8
    0
    939.26
    May 19, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    9.96e-9
    7.50
    934.33
    May 18, 2020
    1.00e-8
    1.01e-8
    9.92e-9
    1.00e-8
    459.59
    938.32
    May 17, 2020
    9.99e-9
    1.00e-8
    9.90e-9
    1.00e-8
    21.88
    938.77
    May 16, 2020
    1.00e-8
    1.00e-8
    9.94e-9
    9.99e-9
    4.80
    937.11
    May 15, 2020
    9.98e-9
    1.02e-8
    9.88e-9
    1.00e-8
    20.03
    939.77
    May 14, 2020
    9.97e-9
    1.01e-8
    9.88e-9
    9.98e-9
    45.61
    936.44
    May 13, 2020
    9.99e-9
    1.01e-8
    9.89e-9
    9.97e-9
    52.55
    934.84
    May 12, 2020
    9.98e-9
    1.00e-8
    9.96e-9
    9.98e-9
    20.53
    936.25
    May 11, 2020
    9.99e-9
    1.01e-8
    9.94e-9
    9.99e-9
    31.62
    937.12
    May 10, 2020
    1.00e-8
    1.06e-8
    9.88e-9
    9.99e-9
    0
    936.85
    May 09, 2020
    1.00e-8
    1.01e-8
    9.93e-9
    1.00e-8
    3.01
    940.75
    May 08, 2020
    1.00e-8
    1.01e-8
    9.93e-9
    1.00e-8
    10.04
    941.27
    May 07, 2020
    1.01e-8
    1.02e-8
    9.88e-9
    1.00e-8
    6.93
    941.80

Sobre LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

Estatísticas de LitecoinToken

LitecoinToken Price$2.01e-8 USD
LitecoinToken ROI
-89.60%
Ranking no mercado#2026
Cap. de Mercado$1,880.91 USD
Volume em 24 horas$11.97 USD
Fornecimento Circulante93,798,013,228 LTK
Fornecimento Total840,000,000,000 LTK
Fornecimento MáximoSem Dados
Valor mais alto
$5.85e-7 USD
(May 19, 2019)
Valor mais baixo
$9.41e-9 USD
(Mar 12, 2020)
Alta / Baixa em 52 semanas
$1.10e-7 USD /
$9.41e-9 USD
Alta / Baixa em 90 dias
$2.02e-8 USD /
$9.41e-9 USD
Alta / Baixa em 30 dias
$2.02e-8 USD /
$9.88e-9 USD
Alta / Baixa em 7 dias
$2.02e-8 USD /
$9.94e-9 USD
Alta / Baixa em 24 horas
$2.01e-8 USD /
$9.99e-9 USD
Alta / Baixa ontem
$2.02e-8 USD /
$9.99e-9 USD
Abertura / Fechamento de ontem
$2.01e-8 USD /
$2.00e-8 USD
Mudança de ontem$-7.85e-11 USD (-0.39%)
Volume de ontem$14.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.