Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LikeCoin LikeCoin (LIKE)
0.003712 USD (11.72%)
0.00000047 BTC (12.71%)
0.00001488 ETH (13.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,758,035 USD
220 BTC
7,047 ETH
Volume (24h)
62 USD
0.01 BTC
0.25 ETH
Fornecimento Circulante
473,578,765 LIKE
Fornecimento Total
812,500,000 LIKE

Dados históricos para LikeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.003713 0.003769 0.003196 0.003293 55 1,559,451
24/05/2019 0.003657 0.003799 0.003618 0.003713 79 1,758,629
23/05/2019 0.003418 0.003684 0.003298 0.003659 99 1,732,814
22/05/2019 0.003568 0.003654 0.003395 0.003418 110 1,618,701
21/05/2019 0.003502 0.003638 0.002591 0.003568 108 1,689,611
20/05/2019 0.003456 0.003732 0.002975 0.003503 3,919 1,658,941
19/05/2019 0.003315 0.003597 0.002967 0.003456 666 1,636,756
18/05/2019 0.003164 0.003436 0.003120 0.003317 51 1,571,061
17/05/2019 0.003369 0.003406 0.003015 0.003164 752 1,498,465
16/05/2019 0.003480 0.003597 0.003288 0.003372 706 1,596,806
15/05/2019 0.002616 0.004070 0.002611 0.003483 760 1,649,419
14/05/2019 0.003646 0.003958 0.002445 0.002615 1,126 1,238,384
13/05/2019 0.003499 0.003804 0.002348 0.003644 214 1,725,924
12/05/2019 0.002603 0.003499 0.002152 0.003499 9 1,657,184
11/05/2019 0.003236 0.003805 0.002603 0.002603 444 1,232,542
10/05/2019 0.003149 0.003288 0.002453 0.003235 303 1,532,208
09/05/2019 0.002530 0.003163 0.002243 0.003150 765 1,491,768
08/05/2019 0.001916 0.002720 0.001889 0.002530 1,441 1,198,192
07/05/2019 0.002258 0.002385 0.001732 0.001918 565 908,484
06/05/2019 0.002254 0.002429 0.002217 0.002258 717 1,069,543
05/05/2019 0.002287 0.002306 0.002203 0.002253 742 1,066,778
04/05/2019 0.002324 0.002363 0.002248 0.002286 27 1,082,653
03/05/2019 0.002189 0.002372 0.002179 0.002324 353 1,100,642
02/05/2019 0.002199 0.002202 0.001712 0.002189 868 1,036,823
01/05/2019 0.002012 0.002253 0.002000 0.002199 137 1,041,625
30/04/2019 0.002224 0.002229 0.001951 0.002011 319 952,463
29/04/2019 0.002251 0.002254 0.001964 0.002223 29 1,052,932
28/04/2019 0.002088 0.002284 0.002082 0.002251 9 1,066,046
27/04/2019 0.002064 0.002110 0.002055 0.002088 342 989,009
26/04/2019 0.002192 0.002247 0.001906 0.002063 637 977,221
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Ethereum platform. LikeCoin has a current supply of 812,500,000 LIKE with 473,578,765 LIKE in circulation. The last known price of LikeCoin is 0.003712 USD and is up 11.72% over the last 24 hours. It is currently trading on 2 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://like.co.
Estatísticas de LikeCoin
Preço de LikeCoin 0.003712 USD
ROI de LikeCoin -57.19%
Ranking no mercado #1284
Cap. de Mercado 1,758,035 USD
Volume em 24 horas 62 USD
Fornecimento Circulante 473,578,765 LIKE
Fornecimento Total 812,500,000 LIKE
Fornecimento Máximo Sem Dados
Valor mais alto 0.009001 USD
(18/07/2018)
Valor mais baixo 0.001047 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.009001 USD /
0.001047 USD
Alta / Baixa em 90 dias 0.004070 USD /
0.001712 USD
Alta / Baixa em 30 dias 0.004070 USD /
0.001712 USD
Alta / Baixa em 7 dias 0.003799 USD /
0.002591 USD
Alta / Baixa em 24 horas 0.003731 USD /
0.003175 USD
Alta / Baixa ontem 0.003769 USD /
0.003196 USD
Abertura / Fechamento de ontem 0.003713 USD /
0.003293 USD
Mudança de ontem $-0.000421 USD (-11.33%)
Volume de ontem $55 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)