×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $219,839,620,791Vol 24h:  $68,924,231,426Domínio de BTC:  65.8%
Cap. de Mercado:  $219,839,620,791Vol 24h:  $68,924,231,426Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

LikeCoin (LIKE)

$0.002815 USD (-3.00%)
0.00000035 BTC (-0.47%)
0.00001604 ETH (-1.72%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,333,059 USD
    166.50808323 BTC
    7,597 ETH
  • Volume (24h)
    $85.02 USD
    0.01061943 BTC
    0.48450074 ETH
  • Fornecimento Circulante
    473,578,765 LIKE
  • Fornecimento Total
    812,500,000 LIKE
  • Historical data for LikeCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.002897
    0.002914
    0.002812
    0.002818
    85.12
    1,334,596
    Nov 19, 2019
    0.002752
    0.002906
    0.002716
    0.002897
    0.405488
    1,372,185
    Nov 18, 2019
    0.002932
    0.002932
    0.002736
    0.002752
    311.46
    1,303,076
    Nov 17, 2019
    0.002932
    0.002932
    0.002932
    0.002932
    0
    1,388,561
    Nov 16, 2019
    0.002932
    0.002932
    0.002932
    0.002932
    0
    1,388,561
    Nov 15, 2019
    0.002957
    0.002960
    0.002931
    0.002932
    0
    1,388,561
    Nov 14, 2019
    0.002914
    0.002965
    0.002894
    0.002953
    75.35
    1,398,703
    Nov 13, 2019
    0.002974
    0.002974
    0.002898
    0.002914
    152.47
    1,380,072
    Nov 12, 2019
    0.002974
    0.002974
    0.002974
    0.002974
    0
    1,408,604
    Nov 11, 2019
    0.003048
    0.003060
    0.002970
    0.002974
    0
    1,408,604
    Nov 10, 2019
    0.003170
    0.003183
    0.003009
    0.003049
    91.46
    1,443,799
    Nov 09, 2019
    0.003080
    0.003199
    0.003080
    0.003170
    6.34
    1,501,179
    Nov 08, 2019
    0.003242
    0.003247
    0.003069
    0.003080
    0
    1,458,545
    Nov 07, 2019
    0.003278
    0.003278
    0.003220
    0.003244
    12.97
    1,536,074
    Nov 06, 2019
    0.003271
    0.003279
    0.003263
    0.003278
    0
    1,552,384
    Nov 05, 2019
    0.003296
    0.003313
    0.003237
    0.003271
    28.96
    1,549,267
    Nov 04, 2019
    0.002620
    0.003329
    0.002620
    0.003296
    36.74
    1,560,896
    Nov 03, 2019
    0.002612
    0.002626
    0.002612
    0.002620
    0
    1,240,597
    Nov 02, 2019
    0.002591
    0.002632
    0.002587
    0.002612
    1,159.44
    1,237,160
    Nov 01, 2019
    0.002556
    0.002596
    0.002556
    0.002591
    5.18
    1,226,985
    Oct 31, 2019
    0.002586
    0.002642
    0.002521
    0.002556
    0
    1,210,581
    Oct 30, 2019
    0.002719
    0.002719
    0.002541
    0.002587
    7.45
    1,225,235
    Oct 29, 2019
    0.002500
    0.002719
    0.002494
    0.002719
    0
    1,287,817
    Oct 28, 2019
    0.002895
    0.002895
    0.002492
    0.002499
    814.89
    1,183,563
    Oct 27, 2019
    0.002903
    0.002933
    0.002864
    0.002895
    0
    1,371,028
    Oct 26, 2019
    0.002948
    0.003441
    0.002828
    0.002903
    17.25
    1,374,932
    Oct 25, 2019
    0.002775
    0.003102
    0.002775
    0.002949
    104.59
    1,396,609
    Oct 24, 2019
    0.002771
    0.002788
    0.002747
    0.002775
    0
    1,314,092
    Oct 23, 2019
    0.002844
    0.002848
    0.002754
    0.002771
    48.91
    1,312,493
    Oct 22, 2019
    0.003339
    0.003353
    0.002521
    0.002844
    39.87
    1,347,011
    Oct 21, 2019
    0.002878
    0.003346
    0.002875
    0.003339
    0.734598
    1,581,318

Sobre LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Ethereum platform. LikeCoin has a current supply of 812,500,000 with 473,578,765 in circulation. The last known price of LikeCoin is $0.002815 USD and is down -3.00% over the last 24 hours. It is currently trading on 2 active market(s) with $85.02 traded over the last 24 hours. More information can be found at https://like.co.

Estatísticas de LikeCoin

LikeCoin Price
$0.002815 USD
LikeCoin ROI
-67.54%
Ranking no mercado
#800
Cap. de Mercado
$1,333,059 USD
Volume em 24 horas
$85.02 USD
Fornecimento Circulante
473,578,765 LIKE
Fornecimento Total
812,500,000 LIKE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.009001 USD
(Jul 18, 2018)
Valor mais baixo
$0.001047 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.004498 USD /
$0.001047 USD
Alta / Baixa em 90 dias
$0.003870 USD /
$0.002150 USD
Alta / Baixa em 30 dias
$0.003441 USD /
$0.002492 USD
Alta / Baixa em 7 dias
$0.002965 USD /
$0.002716 USD
Alta / Baixa em 24 horas
$0.002914 USD /
$0.002807 USD
Alta / Baixa ontem
$0.002914 USD /
$0.002812 USD
Abertura / Fechamento de ontem
$0.002897 USD /
$0.002818 USD
Mudança de ontem
$-0.000079 USD (-2.74%)
Volume de ontem
$85.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.