Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LikeCoin LikeCoin (LIKE)
0.003787 USD (-1.63%)
0.00000038 BTC (1.65%)
0.00001998 ETH (0.90%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,793,548 USD
178 BTC
9,461 ETH
Volume (24h)
337 USD
0.03 BTC
1.78 ETH
Fornecimento Circulante
473,578,765 LIKE
Fornecimento Total
812,500,000 LIKE

Dados históricos para LikeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.003788 0.003878 0.003754 0.003853 204 1,824,716
22/08/2019 0.003699 0.003848 0.003630 0.003788 23,561 1,793,853
21/08/2019 0.003471 0.003740 0.002353 0.003699 146 1,751,722
20/08/2019 0.004017 0.004019 0.003466 0.003470 273 1,643,291
19/08/2019 0.003850 0.004028 0.003822 0.004017 215 1,902,485
18/08/2019 0.003679 0.003909 0.003636 0.003850 173 1,823,195
17/08/2019 0.003670 0.003695 0.002309 0.003676 164 1,740,710
16/08/2019 0.003558 0.003709 0.003534 0.003671 142 1,738,520
15/08/2019 0.003691 0.003733 0.002301 0.003558 360 1,685,102
14/08/2019 0.004126 0.004136 0.003686 0.003691 80 1,748,166
13/08/2019 0.004180 0.004181 0.004062 0.004128 254 1,955,077
12/08/2019 0.004211 0.004221 0.004129 0.004178 114 1,978,739
11/08/2019 0.003862 0.004218 0.003858 0.004212 455 1,994,595
10/08/2019 0.003932 0.003991 0.003809 0.003861 140 1,828,552
09/08/2019 0.003825 0.004065 0.003759 0.003932 168 1,862,237
08/08/2019 0.003640 0.003902 0.003622 0.003826 168 1,811,795
07/08/2019 0.003634 0.003691 0.002828 0.003640 182 1,723,911
06/08/2019 0.003238 0.003704 0.002949 0.003635 129 1,721,273
05/08/2019 0.003257 0.003499 0.002831 0.003239 3,364 1,534,086
04/08/2019 0.003401 0.003418 0.002825 0.003258 2,856 1,542,844
03/08/2019 0.004066 0.004171 0.003033 0.003400 3,777 1,610,384
02/08/2019 0.004050 0.004129 0.003965 0.004065 166 1,925,075
01/08/2019 0.003867 0.004060 0.001643 0.004050 1,688 1,917,835
31/07/2019 0.003676 0.003886 0.003393 0.003865 641 1,830,288
30/07/2019 0.003741 0.003748 0.003308 0.003675 427 1,740,551
29/07/2019 0.003900 0.003952 0.003355 0.003740 802 1,771,311
28/07/2019 0.003575 0.003916 0.002958 0.003898 93 1,846,005
27/07/2019 0.003293 0.003711 0.003070 0.003575 1,349 1,692,854
26/07/2019 0.003235 0.003301 0.003162 0.003293 169 1,559,515
25/07/2019 0.003254 0.003351 0.003165 0.003235 487 1,531,859
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Ethereum platform. LikeCoin has a current supply of 812,500,000 LIKE with 473,578,765 LIKE in circulation. The last known price of LikeCoin is 0.003787 USD and is down 1.63% over the last 24 hours. It is currently trading on 2 active market(s) with 337 USD traded over the last 24 hours. More information can be found at https://like.co.
Estatísticas de LikeCoin
Preço de LikeCoin 0.003787 USD
ROI de LikeCoin -56.33%
Ranking no mercado #1233
Cap. de Mercado 1,793,548 USD
Volume em 24 horas 337 USD
Fornecimento Circulante 473,578,765 LIKE
Fornecimento Total 812,500,000 LIKE
Fornecimento Máximo Sem Dados
Valor mais alto 0.009001 USD
(18/07/2018)
Valor mais baixo 0.001047 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.005086 USD /
0.001047 USD
Alta / Baixa em 90 dias 0.004498 USD /
0.001643 USD
Alta / Baixa em 30 dias 0.004221 USD /
0.001643 USD
Alta / Baixa em 7 dias 0.004028 USD /
0.002353 USD
Alta / Baixa em 24 horas 0.003860 USD /
0.003493 USD
Alta / Baixa ontem 0.003878 USD /
0.003754 USD
Abertura / Fechamento de ontem 0.003788 USD /
0.003853 USD
Mudança de ontem $0.000065 USD (+1.72%)
Volume de ontem $204 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)