Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cred Cred (LBA)
0.019874 USD (1.32%)
0.00000192 BTC (-0.32%)
0.00010329 ETH (1.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,526,447 USD
1,114 BTC
59,902 ETH
Volume (24h)
540,028 USD
52.21 BTC
2,806 ETH
Fornecimento Circulante
579,971,570 LBA
Fornecimento Total
1,000,000,000 LBA

Dados históricos para Cred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.019708 0.020062 0.019416 0.019979 528,793 11,587,210
22/08/2019 0.019450 0.020075 0.018992 0.019708 700,195 11,430,290
21/08/2019 0.019609 0.019937 0.018733 0.019450 962,064 10,794,225
20/08/2019 0.020007 0.020158 0.019348 0.019609 740,999 10,882,671
19/08/2019 0.020280 0.020345 0.019420 0.020007 796,894 11,103,216
18/08/2019 0.020009 0.020534 0.019504 0.020291 738,732 11,207,615
17/08/2019 0.019928 0.020625 0.019640 0.020013 827,828 11,054,312
16/08/2019 0.019548 0.020007 0.019093 0.019930 916,927 11,008,537
15/08/2019 0.021929 0.022435 0.018633 0.019547 2,071,091 10,796,733
14/08/2019 0.021051 0.021929 0.019273 0.021929 1,592,956 12,170,210
13/08/2019 0.021787 0.021831 0.020897 0.021088 655,878 11,703,356
12/08/2019 0.021743 0.021944 0.021445 0.021777 594,465 12,085,479
11/08/2019 0.021546 0.022030 0.021365 0.021739 723,866 12,064,767
10/08/2019 0.022574 0.022574 0.020996 0.021550 786,253 11,959,558
09/08/2019 0.023010 0.023225 0.021929 0.022574 890,214 12,527,964
08/08/2019 0.023385 0.024030 0.022589 0.023002 907,176 12,765,263
07/08/2019 0.023805 0.023942 0.022999 0.023385 894,201 12,978,127
06/08/2019 0.025084 0.025313 0.023774 0.023811 1,501,709 13,214,341
05/08/2019 0.024049 0.026473 0.023661 0.025053 2,375,022 13,903,608
04/08/2019 0.025522 0.028201 0.023902 0.024057 4,770,526 13,351,224
03/08/2019 0.022792 0.026537 0.022724 0.025538 1,419,119 14,172,970
02/08/2019 0.024279 0.024349 0.022758 0.022790 1,101,295 12,647,749
01/08/2019 0.024376 0.024495 0.023738 0.024266 921,607 13,466,928
31/07/2019 0.024437 0.025022 0.024269 0.024334 905,864 13,504,680
30/07/2019 0.025162 0.027513 0.023649 0.024447 2,454,115 13,567,588
29/07/2019 0.026074 0.026700 0.024798 0.025157 1,557,321 13,961,530
28/07/2019 0.027444 0.027444 0.025525 0.026092 1,524,853 14,414,820
27/07/2019 0.028821 0.031412 0.026338 0.027438 4,319,784 15,158,594
26/07/2019 0.027613 0.028879 0.025728 0.028821 2,526,460 15,922,530
25/07/2019 0.031484 0.031484 0.027631 0.027678 3,882,072 15,291,210
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 579,971,570 LBA in circulation. The last known price of Cred is 0.019874 USD and is up 1.32% over the last 24 hours. It is currently trading on 34 active market(s) with 540,028 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Estatísticas de Cred
Preço de Cred 0.019874 USD
ROI de Cred -93.78%
Ranking no mercado #225
Cap. de Mercado 11,526,447 USD
Volume em 24 horas 540,028 USD
Fornecimento Circulante 579,971,570 LBA
Fornecimento Total 1,000,000,000 LBA
Fornecimento Máximo Sem Dados
Valor mais alto 0.339421 USD
(23/05/2018)
Valor mais baixo 0.008226 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.070842 USD /
0.008226 USD
Alta / Baixa em 90 dias 0.060316 USD /
0.018633 USD
Alta / Baixa em 30 dias 0.031412 USD /
0.018633 USD
Alta / Baixa em 7 dias 0.020625 USD /
0.018733 USD
Alta / Baixa em 24 horas 0.020063 USD /
0.019416 USD
Alta / Baixa ontem 0.020062 USD /
0.019416 USD
Abertura / Fechamento de ontem 0.019708 USD /
0.019979 USD
Mudança de ontem $0.000271 USD (+1.37%)
Volume de ontem $528,793 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)