New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cred Cred (LBA)
0.011408 USD (13.44%)
0.00000143 BTC (15.14%)
0.00006586 ETH (16.05%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,880,163 USD
863 BTC
39,718 ETH
Volume (24h)
2,311,615 USD
290.06 BTC
13,344 ETH
Fornecimento Circulante
603,080,177 LBA
Fornecimento Total
1,000,000,000 LBA

Dados históricos para Cred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.010048 0.010199 0.009986 0.010083 435,434 6,080,580
16/10/2019 0.010165 0.010184 0.009891 0.010052 854,988 6,062,212
15/10/2019 0.010249 0.010320 0.009868 0.010172 486,727 6,134,653
14/10/2019 0.010000 0.010548 0.009889 0.010270 753,650 6,193,513
13/10/2019 0.010194 0.010536 0.009964 0.010000 884,087 6,030,794
12/10/2019 0.009729 0.010324 0.009700 0.010207 719,222 6,155,427
11/10/2019 0.010063 0.010182 0.009669 0.009755 732,979 5,882,773
10/10/2019 0.010294 0.010502 0.010012 0.010060 616,018 6,066,782
09/10/2019 0.010097 0.010504 0.010072 0.010298 466,448 6,210,708
08/10/2019 0.010278 0.010353 0.010092 0.010097 426,949 6,089,249
07/10/2019 0.010201 0.010270 0.009939 0.010235 413,923 6,172,323
06/10/2019 0.010802 0.010886 0.010166 0.010217 456,699 6,161,578
05/10/2019 0.010913 0.011161 0.010762 0.010803 302,621 6,299,132
04/10/2019 0.010612 0.011841 0.010296 0.010913 583,594 6,362,976
03/10/2019 0.011065 0.011143 0.010490 0.010614 415,386 6,188,678
02/10/2019 0.010812 0.012464 0.010596 0.010800 637,359 6,297,506
01/10/2019 0.011057 0.011694 0.010339 0.010812 821,566 6,304,392
30/09/2019 0.010774 0.011109 0.010108 0.011073 654,412 6,456,163
29/09/2019 0.011159 0.011262 0.010732 0.010772 556,574 6,280,758
28/09/2019 0.011390 0.011527 0.011077 0.011162 784,361 6,508,288
27/09/2019 0.010689 0.012445 0.010621 0.011390 1,977,461 6,641,147
26/09/2019 0.010935 0.011409 0.010584 0.010617 790,815 6,190,586
25/09/2019 0.011033 0.011264 0.010231 0.010935 799,992 6,375,725
24/09/2019 0.014494 0.014541 0.010894 0.011065 1,007,473 6,451,721
23/09/2019 0.015084 0.015200 0.014437 0.014517 645,997 8,464,308
22/09/2019 0.014596 0.015482 0.014564 0.015081 741,910 8,793,560
21/09/2019 0.014505 0.014762 0.014481 0.014588 410,758 8,484,303
20/09/2019 0.014852 0.015148 0.014502 0.014510 463,727 8,438,888
19/09/2019 0.015263 0.015285 0.014316 0.014844 605,881 8,633,625
18/09/2019 0.015032 0.015377 0.014950 0.015231 603,135 8,858,193
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 603,080,177 LBA in circulation. The last known price of Cred is 0.011408 USD and is up 13.44% over the last 24 hours. It is currently trading on 33 active market(s) with 2,311,615 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Estatísticas de Cred
Preço de Cred 0.011408 USD
ROI de Cred -96.43%
Ranking no mercado #365
Cap. de Mercado 6,880,163 USD
Volume em 24 horas 2,311,615 USD
Fornecimento Circulante 603,080,177 LBA
Fornecimento Total 1,000,000,000 LBA
Fornecimento Máximo Sem Dados
Valor mais alto 0.339421 USD
(23/05/2018)
Valor mais baixo 0.008226 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.070842 USD /
0.008226 USD
Alta / Baixa em 90 dias 0.033614 USD /
0.009669 USD
Alta / Baixa em 30 dias 0.015482 USD /
0.009669 USD
Alta / Baixa em 7 dias 0.011660 USD /
0.009700 USD
Alta / Baixa em 24 horas 0.011660 USD /
0.009986 USD
Alta / Baixa ontem 0.010199 USD /
0.009986 USD
Abertura / Fechamento de ontem 0.010048 USD /
0.010083 USD
Mudança de ontem $0.000035 USD (+0.35%)
Volume de ontem $435,434 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)