Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cred Cred (LBA)
0.056028 USD (5.11%)
0.00000516 BTC (3.32%)
0.00018122 ETH (5.34%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,401,973 USD
2,802 BTC
98,334 ETH
Volume (24h)
2,825,503 USD
260.42 BTC
9,139 ETH
Fornecimento Circulante
542,618,820 LBA
Fornecimento Total
1,000,000,000 LBA

Dados históricos para Cred

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.050539 0.055612 0.048932 0.053484 2,746,794 29,004,978
22/06/2019 0.053364 0.053553 0.049310 0.050518 2,114,815 27,396,121
21/06/2019 0.052971 0.053838 0.051316 0.053339 2,476,498 28,926,144
20/06/2019 0.054125 0.056233 0.052961 0.053031 2,586,595 28,759,082
19/06/2019 0.053295 0.058951 0.052600 0.054101 4,838,471 29,339,635
18/06/2019 0.053599 0.054229 0.051481 0.053305 1,965,831 28,907,712
17/06/2019 0.049945 0.055621 0.049399 0.053607 3,571,474 29,071,674
16/06/2019 0.052874 0.053654 0.049977 0.049978 2,492,125 27,103,534
15/06/2019 0.055395 0.055529 0.052278 0.052874 4,484,902 28,673,866
14/06/2019 0.055804 0.058747 0.053744 0.055361 5,962,651 30,022,769
13/06/2019 0.054665 0.058181 0.053778 0.055748 5,926,056 30,232,500
12/06/2019 0.050881 0.057840 0.047995 0.054732 7,967,472 29,730,530
11/06/2019 0.044986 0.054178 0.044554 0.050935 9,996,075 27,668,049
10/06/2019 0.038091 0.048193 0.037982 0.044766 5,147,184 24,316,957
09/06/2019 0.037288 0.039425 0.036561 0.038142 1,288,654 20,718,759
08/06/2019 0.038988 0.039400 0.036655 0.037344 997,991 20,285,232
07/06/2019 0.039050 0.039708 0.038390 0.039015 788,613 21,193,014
06/06/2019 0.038353 0.039444 0.037071 0.039036 1,269,958 21,171,877
05/06/2019 0.036677 0.039955 0.036231 0.038434 1,399,758 20,845,355
04/06/2019 0.037340 0.038917 0.033415 0.036677 1,841,549 19,892,485
03/06/2019 0.040432 0.045119 0.035795 0.037409 3,455,283 20,289,362
02/06/2019 0.039376 0.040804 0.039338 0.040432 968,201 21,928,988
01/06/2019 0.041494 0.042193 0.039376 0.039376 817,275 21,356,131
31/05/2019 0.039241 0.041759 0.038829 0.041570 1,636,306 22,546,065
30/05/2019 0.047848 0.047863 0.037755 0.039241 3,638,700 21,282,817
29/05/2019 0.041868 0.049297 0.040771 0.047848 6,253,946 25,950,955
28/05/2019 0.041090 0.044068 0.040377 0.041830 1,947,357 22,686,783
27/05/2019 0.041103 0.043595 0.040248 0.041161 1,535,527 21,188,271
26/05/2019 0.040160 0.041307 0.039302 0.041073 1,281,098 21,142,950
25/05/2019 0.039519 0.041147 0.039175 0.040160 1,357,174 20,672,607
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 542,618,820 LBA in circulation. The last known price of Cred is 0.056028 USD and is up 5.11% over the last 24 hours. It is currently trading on 32 active market(s) with 2,825,503 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Estatísticas de Cred
Preço de Cred 0.056028 USD
ROI de Cred -82.46%
Ranking no mercado #170
Cap. de Mercado 30,401,973 USD
Volume em 24 horas 2,825,503 USD
Fornecimento Circulante 542,618,820 LBA
Fornecimento Total 1,000,000,000 LBA
Fornecimento Máximo Sem Dados
Valor mais alto 0.339421 USD
(23/05/2018)
Valor mais baixo 0.008226 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.148438 USD /
0.008226 USD
Alta / Baixa em 90 dias 0.070842 USD /
0.023172 USD
Alta / Baixa em 30 dias 0.058951 USD /
0.033415 USD
Alta / Baixa em 7 dias 0.058951 USD /
0.048932 USD
Alta / Baixa em 24 horas 0.056185 USD /
0.052579 USD
Alta / Baixa ontem 0.055612 USD /
0.048932 USD
Abertura / Fechamento de ontem 0.050539 USD /
0.053484 USD
Mudança de ontem $0.002945 USD (+5.83%)
Volume de ontem $2,746,794 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)