×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,988,596,331Vol 24h:  $57,321,994,512Domínio de BTC:  66.5%
Cap. de Mercado:  $192,988,596,331Vol 24h:  $57,321,994,512Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Levolution (LEVL)

$0.276997 USD (-2.67%)
0.00003914 BTC (-0.05%)
0.00196220 ETH (-0.49%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,124,481 USD
    1,007 BTC
    50,469 ETH
  • Volume (24h)
    $106,488 USD
    15.04637486 BTC
    754.34364446 ETH
  • Fornecimento Circulante
    25,720,391 LEVL
  • Fornecimento Total
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.283545
    0.291564
    0.275615
    0.279411
    102,924
    7,186,560
    Dec 13, 2019
    0.278881
    0.287726
    0.275860
    0.283544
    91,265.16
    7,292,850
    Dec 12, 2019
    0.285624
    0.303832
    0.275251
    0.278701
    86,845.92
    7,153,376
    Dec 11, 2019
    0.288673
    0.308901
    0.284015
    0.285561
    124,614
    7,320,826
    Dec 10, 2019
    0.280519
    0.348543
    0.258036
    0.288672
    126,098
    7,394,559
    Dec 09, 2019
    0.297880
    0.363361
    0.280731
    0.280799
    128,270
    7,186,952
    Dec 08, 2019
    0.289458
    0.299902
    0.283876
    0.297561
    143,167
    7,583,145
    Dec 07, 2019
    0.294407
    0.296593
    0.284216
    0.289458
    136,209
    7,376,633
    Dec 06, 2019
    0.300308
    0.317603
    0.278665
    0.294492
    124,224
    7,504,934
    Dec 05, 2019
    0.275752
    0.303859
    0.274951
    0.300395
    141,895
    7,654,115
    Dec 04, 2019
    0.285913
    0.296057
    0.266333
    0.275752
    107,926
    6,985,532
    Dec 03, 2019
    0.295199
    0.301319
    0.276026
    0.286679
    100,880
    7,258,017
    Dec 02, 2019
    0.290820
    0.307227
    0.277034
    0.295643
    112,462
    7,476,218
    Dec 01, 2019
    0.297398
    0.297867
    0.280000
    0.290692
    128,445
    7,339,462
    Nov 30, 2019
    0.299814
    0.316108
    0.283835
    0.297430
    125,020
    7,509,580
    Nov 29, 2019
    0.298696
    0.306433
    0.286696
    0.299814
    86,299.83
    7,569,785
    Nov 28, 2019
    0.313611
    0.330292
    0.297491
    0.299136
    101,423
    7,552,023
    Nov 27, 2019
    0.242123
    0.319877
    0.223472
    0.313394
    119,283
    7,904,436
    Nov 26, 2019
    0.248850
    0.284178
    0.235213
    0.244862
    97,688.01
    6,163,780
    Nov 25, 2019
    0.241553
    0.289665
    0.225339
    0.248671
    110,089
    6,256,643
    Nov 24, 2019
    0.253021
    0.253405
    0.240967
    0.240967
    118,089
    6,057,777
    Nov 23, 2019
    0.253355
    0.258299
    0.245497
    0.253610
    118,369
    6,375,624
    Nov 22, 2019
    0.260115
    0.309920
    0.238366
    0.253589
    100,733
    6,375,110
    Nov 21, 2019
    0.273735
    0.295576
    0.260115
    0.260115
    115,028
    6,528,834
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128

Sobre Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Estatísticas de Levolution

Levolution Price
$0.276997 USD
Levolution ROI
-37.49%
Ranking no mercado
#337
Cap. de Mercado
$7,124,481 USD
Volume em 24 horas
$106,488 USD
Fornecimento Circulante
25,720,391 LEVL
Fornecimento Total
311,000,000 LEVL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.554909 USD
(Aug 05, 2019)
Valor mais baixo
$0.223472 USD
(Nov 27, 2019)
Alta / Baixa em 52 semanas
$0.554909 USD /
$0.223472 USD
Alta / Baixa em 90 dias
$0.402032 USD /
$0.223472 USD
Alta / Baixa em 30 dias
$0.363361 USD /
$0.223472 USD
Alta / Baixa em 7 dias
$0.363361 USD /
$0.258036 USD
Alta / Baixa em 24 horas
$0.291564 USD /
$0.275615 USD
Alta / Baixa ontem
$0.291564 USD /
$0.275615 USD
Abertura / Fechamento de ontem
$0.283545 USD /
$0.279411 USD
Mudança de ontem
$-0.004134 USD (-1.46%)
Volume de ontem
$102,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.