New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Levolution Levolution (LEVL)
0.275238 USD (-3.24%)
0.00003455 BTC (-1.75%)
0.00157296 ETH (-1.83%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,480,677 USD
814 BTC
37,036 ETH
Volume (24h)
108,730 USD
13.65 BTC
621.38 ETH
Fornecimento Circulante
23,545,696 LEVL
Fornecimento Total
500,000,000 LEVL

Dados históricos para Levolution

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.271255 0.291137 0.262578 0.281558 108,071 6,624,147
16/10/2019 0.288635 0.292021 0.263939 0.270892 121,312 6,341,188
15/10/2019 0.280914 0.294164 0.269075 0.288635 135,231 6,739,450
14/10/2019 0.268590 0.286763 0.262881 0.280620 104,113 6,528,966
13/10/2019 0.285284 0.296741 0.267438 0.268590 99,456 6,236,433
12/10/2019 0.314394 0.331465 0.236352 0.285191 110,431 6,621,900
11/10/2019 0.362321 0.382578 0.262879 0.314766 142,740 7,308,597
10/10/2019 0.341907 0.376249 0.283068 0.362835 152,584 8,363,583
09/10/2019 0.271145 0.343942 0.263471 0.341567 153,056 7,857,471
08/10/2019 0.264828 0.275091 0.252782 0.271479 143,131 6,223,976
07/10/2019 0.245911 0.276174 0.237022 0.264836 136,714 6,069,947
06/10/2019 0.265984 0.270930 0.243240 0.243257 133,041 5,563,614
05/10/2019 0.269226 0.275005 0.257344 0.266101 131,883 6,086,094
04/10/2019 0.268762 0.273256 0.260034 0.269226 138,970 6,157,562
03/10/2019 0.270776 0.275641 0.263443 0.269863 134,741 6,172,132
02/10/2019 0.274412 0.278684 0.266120 0.270776 119,526 6,193,011
01/10/2019 0.283864 0.293566 0.270224 0.274412 134,623 6,274,893
30/09/2019 0.275588 0.290072 0.265719 0.283157 136,664 6,442,326
29/09/2019 0.281966 0.285999 0.271055 0.275588 121,842 6,258,122
28/09/2019 0.300176 0.300501 0.275393 0.282531 142,087 6,415,792
27/09/2019 0.287507 0.302375 0.282928 0.299360 97,841 6,797,940
26/09/2019 0.288503 0.311778 0.277466 0.286899 68,613 6,514,984
25/09/2019 0.311038 0.322405 0.288646 0.288646 70,624 6,548,167
24/09/2019 0.347178 0.363949 0.294337 0.310893 68,726 7,045,593
23/09/2019 0.345482 0.378573 0.336149 0.347414 82,216 7,835,246
22/09/2019 0.341902 0.351516 0.322491 0.345386 92,623 7,784,988
21/09/2019 0.359602 0.380377 0.329215 0.341965 81,441 7,707,865
20/09/2019 0.380154 0.395514 0.350997 0.360579 106,514 8,127,440
19/09/2019 0.375332 0.382548 0.310215 0.379138 89,738 8,531,000
18/09/2019 0.369696 0.395141 0.355531 0.375291 95,103 8,419,707
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Levolution

Levolution (LEVL) is a cryptocurrency token and operates on the Ethereum platform. Levolution has a current supply of 500,000,000 LEVL with 23,545,696 LEVL in circulation. The last known price of Levolution is 0.275238 USD and is down 3.24% over the last 24 hours. It is currently trading on 2 active market(s) with 108,730 USD traded over the last 24 hours. More information can be found at https://levolution.io/.
Estatísticas de Levolution
Preço de Levolution 0.275238 USD
ROI de Levolution -37.88%
Ranking no mercado #382
Cap. de Mercado 6,480,677 USD
Volume em 24 horas 108,730 USD
Fornecimento Circulante 23,545,696 LEVL
Fornecimento Total 500,000,000 LEVL
Fornecimento Máximo Sem Dados
Valor mais alto 0.554909 USD
(05/08/2019)
Valor mais baixo 0.236352 USD
(12/10/2019)
Alta / Baixa em 52 semanas 0.554909 USD /
0.236352 USD
Alta / Baixa em 90 dias 0.554909 USD /
0.236352 USD
Alta / Baixa em 30 dias 0.395514 USD /
0.236352 USD
Alta / Baixa em 7 dias 0.331465 USD /
0.236352 USD
Alta / Baixa em 24 horas 0.286643 USD /
0.256314 USD
Alta / Baixa ontem 0.291137 USD /
0.262578 USD
Abertura / Fechamento de ontem 0.271255 USD /
0.281558 USD
Mudança de ontem $0.010303 USD (+3.80%)
Volume de ontem $108,071 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)