×
×
Criptomoedas:  5,534Mercados:  22,715Cap. de Mercado:  $270,835,301,816Vol 24h:  $98,515,892,106Domínio de BTC:  65.2%
Cap. de Mercado:  $270,835,301,816Vol 24h:  $98,515,892,106Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,715

Levolution (LEVL)

$0.178337 USD (24.61%)
0.00001860 BTC (23.57%)
0.00074882 ETH (23.17%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,031,072 USD
    733.28983855 BTC
    29,523 ETH
  • Volume (24h)
    $59,756.92 USD
    6.23221283 BTC
    250.91439980 ETH
  • Fornecimento Circulante
    39,425,851 LEVL
  • Fornecimento Total
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.171138
    0.174332
    0.132069
    0.132246
    69,716.38
    5,213,920
    May 30, 2020
    0.186396
    0.201002
    0.138691
    0.171140
    75,289.16
    6,747,354
    May 29, 2020
    0.211102
    0.211506
    0.156139
    0.158012
    67,694.22
    6,229,764
    May 28, 2020
    0.202990
    0.211388
    0.154184
    0.211111
    66,794.44
    8,321,778
    May 27, 2020
    0.167611
    0.203065
    0.163880
    0.202964
    85,471.18
    7,999,282
    May 26, 2020
    0.179479
    0.199951
    0.146137
    0.167611
    88,860.26
    6,253,420
    May 25, 2020
    0.163907
    0.194674
    0.150968
    0.180327
    84,722.48
    6,567,673
    May 24, 2020
    0.172402
    0.177686
    0.164275
    0.164719
    89,438.63
    5,999,196
    May 23, 2020
    0.172822
    0.182053
    0.169826
    0.172618
    100,401
    6,286,908
    May 22, 2020
    0.173154
    0.180518
    0.167132
    0.172637
    100,108
    6,287,599
    May 21, 2020
    0.180433
    0.186003
    0.160569
    0.173002
    93,966.51
    6,300,862
    May 20, 2020
    0.177955
    0.193201
    0.175266
    0.180613
    103,776
    6,578,069
    May 19, 2020
    0.189586
    0.190579
    0.173792
    0.177611
    93,660.32
    6,468,733
    May 18, 2020
    0.182879
    0.193740
    0.177298
    0.189116
    121,992
    6,887,770
    May 17, 2020
    0.175447
    0.186380
    0.169669
    0.182980
    103,549
    6,664,304
    May 16, 2020
    0.181057
    0.184636
    0.173613
    0.175397
    101,936
    6,388,091
    May 15, 2020
    0.202389
    0.202912
    0.177127
    0.180884
    69,039.52
    6,587,965
    May 14, 2020
    0.188686
    0.203119
    0.173768
    0.202465
    86,090.51
    7,373,956
    May 13, 2020
    0.185482
    0.191517
    0.182116
    0.188686
    85,157.08
    6,872,120
    May 12, 2020
    0.173420
    0.189222
    0.172856
    0.185334
    85,950.27
    6,750,033
    May 11, 2020
    0.180795
    0.189945
    0.172176
    0.173217
    90,758.19
    6,308,697
    May 10, 2020
    0.197179
    0.197179
    0.170842
    0.180752
    84,180.16
    6,583,133
    May 09, 2020
    0.197553
    0.204089
    0.194376
    0.197499
    91,550.73
    7,193,091
    May 08, 2020
    0.203985
    0.209493
    0.197563
    0.198081
    97,845.52
    7,214,286
    May 07, 2020
    0.201066
    0.207660
    0.193296
    0.203985
    111,140
    7,429,315
    May 06, 2020
    0.190072
    0.204282
    0.184169
    0.201066
    90,171.15
    7,322,987
    May 05, 2020
    0.195743
    0.202172
    0.186286
    0.190471
    88,198.06
    6,937,132
    May 04, 2020
    0.193815
    0.201804
    0.185136
    0.195822
    114,225
    7,132,006
    May 03, 2020
    0.183282
    0.195569
    0.180582
    0.194446
    88,041.82
    7,072,559
    May 02, 2020
    0.182105
    0.184248
    0.175139
    0.183061
    91,722.05
    6,658,460
    May 01, 2020
    0.172315
    0.188644
    0.165470
    0.182369
    100,860
    6,633,281

Sobre Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Estatísticas de Levolution

Levolution Price$0.178337 USD
Levolution ROI
-59.75%
Ranking no mercado#430
Cap. de Mercado$7,031,072 USD
Volume em 24 horas$59,756.92 USD
Fornecimento Circulante39,425,851 LEVL
Fornecimento Total311,000,000 LEVL
Fornecimento MáximoSem Dados
Valor mais alto
$0.554909 USD
(Aug 05, 2019)
Valor mais baixo
$0.075852 USD
(Apr 05, 2020)
Alta / Baixa em 52 semanas
$0.554909 USD /
$0.075852 USD
Alta / Baixa em 90 dias
$0.251522 USD /
$0.075852 USD
Alta / Baixa em 30 dias
$0.211506 USD /
$0.131505 USD
Alta / Baixa em 7 dias
$0.211506 USD /
$0.131505 USD
Alta / Baixa em 24 horas
$0.200989 USD /
$0.131505 USD
Alta / Baixa ontem
$0.174332 USD /
$0.132069 USD
Abertura / Fechamento de ontem
$0.171138 USD /
$0.132246 USD
Mudança de ontem$-0.038892 USD (-22.73%)
Volume de ontem$69,716.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.