Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lamden Lamden (TAU)
0.010308 USD (-3.06%)
0.00000102 BTC (-3.86%)
0.00004761 ETH (-1.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,465,934 USD
145 BTC
6,771 ETH
Volume (24h)
9,485 USD
0.94 BTC
43.81 ETH
Fornecimento Circulante
142,215,728 TAU
Fornecimento Total
288,090,567 TAU

Dados históricos para Lamden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.011837 0.011842 0.009090 0.010804 10,012 1,536,478
18/09/2019 0.009934 0.012074 0.009432 0.011840 10,524 1,683,905
17/09/2019 0.008937 0.011037 0.007354 0.009959 12,234 1,416,396
16/09/2019 0.007877 0.009318 0.007875 0.008935 6,925 1,270,685
15/09/2019 0.007762 0.009529 0.007729 0.007875 6,720 1,119,966
14/09/2019 0.007463 0.009753 0.007417 0.007763 7,154 1,104,043
13/09/2019 0.010404 0.010416 0.007421 0.007459 7,133 1,060,720
12/09/2019 0.010311 0.010435 0.010225 0.010404 7,656 1,479,606
11/09/2019 0.009969 0.010376 0.009871 0.010311 6,373 1,466,425
10/09/2019 0.010043 0.011097 0.009737 0.009970 13,676 1,417,895
09/09/2019 0.010658 0.010950 0.009943 0.010885 8,044 1,548,029
08/09/2019 0.009937 0.011063 0.009936 0.010658 12,440 1,515,727
07/09/2019 0.010265 0.010750 0.009450 0.009937 7,625 1,413,127
06/09/2019 0.010418 0.010716 0.009402 0.010261 9,106 1,459,312
05/09/2019 0.010703 0.010865 0.009227 0.010418 9,309 1,481,547
04/09/2019 0.009844 0.011208 0.009643 0.010702 8,380 1,522,054
03/09/2019 0.009810 0.011354 0.009697 0.009845 8,836 1,400,078
02/09/2019 0.009467 0.011205 0.009333 0.009811 9,284 1,395,271
01/09/2019 0.010764 0.010896 0.009268 0.009462 8,997 1,345,575
31/08/2019 0.010605 0.010934 0.009193 0.010764 8,641 1,530,854
30/08/2019 0.010136 0.010877 0.009279 0.010605 6,052 1,508,211
29/08/2019 0.011304 0.011312 0.009061 0.010136 836 1,441,480
28/08/2019 0.011031 0.012168 0.010427 0.011304 113 1,607,652
27/08/2019 0.011109 0.011393 0.010530 0.011028 1,431 1,568,326
26/08/2019 0.010548 0.012083 0.010198 0.011111 2,475 1,580,136
25/08/2019 0.011527 0.012213 0.010542 0.010542 1,654 1,499,237
24/08/2019 0.011280 0.012090 0.010182 0.011527 3,673 1,639,391
23/08/2019 0.011592 0.012319 0.009966 0.011276 1,919 1,603,554
22/08/2019 0.011046 0.011686 0.009921 0.011592 3,122 1,648,504
21/08/2019 0.011573 0.011654 0.009483 0.011046 2,521 1,570,931
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.010308 USD and is down 3.06% over the last 24 hours. It is currently trading on 4 active market(s) with 9,485 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estatísticas de Lamden
Preço de Lamden 0.010308 USD
ROI de Lamden -98.18%
Ranking no mercado #808
Cap. de Mercado 1,465,934 USD
Volume em 24 horas 9,485 USD
Fornecimento Circulante 142,215,728 TAU
Fornecimento Total 288,090,567 TAU
Fornecimento Máximo Sem Dados
Valor mais alto 1.73 USD
(09/01/2018)
Valor mais baixo 0.007354 USD
(17/09/2019)
Alta / Baixa em 52 semanas 0.059277 USD /
0.007325 USD
Alta / Baixa em 90 dias 0.027383 USD /
0.007325 USD
Alta / Baixa em 30 dias 0.012319 USD /
0.007354 USD
Alta / Baixa em 7 dias 0.012074 USD /
0.007354 USD
Alta / Baixa em 24 horas 0.011259 USD /
0.009508 USD
Alta / Baixa ontem 0.011842 USD /
0.009090 USD
Abertura / Fechamento de ontem 0.011837 USD /
0.010804 USD
Mudança de ontem $-0.001033 USD (-8.73%)
Volume de ontem $10,012 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)