×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,245Cap. de Mercado:  $240,918,182,792Vol 24h:  $87,324,515,130Domínio de BTC:  65.8%
Cap. de Mercado:  $240,918,182,792Vol 24h:  $87,324,515,130Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,245

Lamden (TAU)

$0.023973 USD (23.32%)
0.00000275 BTC (22.56%)
0.00014181 ETH (22.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,409,302 USD
    390.93745568 BTC
    20,168 ETH
  • Volume (24h)
    $33,287.16 USD
    3.81696825 BTC
    196.91011061 ETH
  • Fornecimento Circulante
    142,215,728 TAU
  • Fornecimento Total
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.019388
    0.027901
    0.019188
    0.023697
    34,098.97
    3,370,045
    Jan 20, 2020
    0.015998
    0.021341
    0.015039
    0.019387
    28,389.20
    2,757,184
    Jan 19, 2020
    0.017018
    0.017273
    0.015452
    0.015995
    19,996.04
    2,274,752
    Jan 18, 2020
    0.019683
    0.021258
    0.015437
    0.017067
    24,754.35
    2,427,129
    Jan 17, 2020
    0.019056
    0.021328
    0.018716
    0.019707
    23,626.28
    2,802,578
    Jan 16, 2020
    0.017940
    0.020559
    0.017070
    0.019052
    28,506.30
    2,709,497
    Jan 15, 2020
    0.016773
    0.019020
    0.015772
    0.017923
    28,812.72
    2,549,000
    Jan 14, 2020
    0.014779
    0.017032
    0.014763
    0.016768
    25,295.35
    2,384,729
    Jan 13, 2020
    0.015664
    0.015975
    0.014499
    0.014790
    18,909.85
    2,103,388
    Jan 12, 2020
    0.015639
    0.016078
    0.013008
    0.015636
    22,799.67
    2,223,653
    Jan 11, 2020
    0.015509
    0.016280
    0.014385
    0.015645
    25,337.30
    2,225,026
    Jan 10, 2020
    0.017345
    0.017848
    0.013997
    0.015607
    22,776.63
    2,219,607
    Jan 09, 2020
    0.018428
    0.018467
    0.017209
    0.017329
    21,922.60
    2,464,517
    Jan 08, 2020
    0.019022
    0.019498
    0.017894
    0.018448
    21,982.79
    2,623,548
    Jan 07, 2020
    0.018933
    0.019689
    0.018467
    0.019036
    23,838.69
    2,707,194
    Jan 06, 2020
    0.018254
    0.019254
    0.018244
    0.018923
    25,177.12
    2,691,112
    Jan 05, 2020
    0.018215
    0.019001
    0.017721
    0.018243
    25,077.54
    2,594,482
    Jan 04, 2020
    0.018367
    0.018660
    0.017345
    0.018222
    22,238.07
    2,591,458
    Jan 03, 2020
    0.017259
    0.018508
    0.016843
    0.018371
    25,521.92
    2,612,633
    Jan 02, 2020
    0.018134
    0.019189
    0.016779
    0.017258
    24,868.03
    2,454,420
    Jan 01, 2020
    0.018742
    0.018974
    0.017176
    0.018136
    18,249.16
    2,579,167
    Dec 31, 2019
    0.018909
    0.019458
    0.017220
    0.018742
    25,418.71
    2,665,466
    Dec 30, 2019
    0.020474
    0.021740
    0.018858
    0.018918
    19,347.92
    2,690,501
    Dec 29, 2019
    0.019974
    0.021680
    0.019116
    0.020474
    12,841.40
    2,911,714
    Dec 28, 2019
    0.018769
    0.020148
    0.018548
    0.019974
    12,525.65
    2,840,664
    Dec 27, 2019
    0.019052
    0.020604
    0.018637
    0.018652
    15,321.07
    2,652,646
    Dec 26, 2019
    0.018786
    0.019622
    0.018786
    0.019051
    11,106.10
    2,709,422
    Dec 25, 2019
    0.018841
    0.018874
    0.018051
    0.018786
    14,312.32
    2,671,733
    Dec 24, 2019
    0.017421
    0.019119
    0.017287
    0.018852
    12,284.60
    2,680,996
    Dec 23, 2019
    0.020074
    0.022094
    0.017323
    0.017419
    16,376.97
    2,477,324
    Dec 22, 2019
    0.014102
    0.023443
    0.013947
    0.020082
    9,241.07
    2,855,925

Sobre Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.023973 USD and is up 23.32% over the last 24 hours. It is currently trading on 3 active market(s) with $33,287.16 traded over the last 24 hours. More information can be found at https://lamden.io/.

Estatísticas de Lamden

Lamden Price
$0.023973 USD
Lamden ROI
-95.77%
Ranking no mercado
#527
Cap. de Mercado
$3,409,302 USD
Volume em 24 horas
$33,287.16 USD
Fornecimento Circulante
142,215,728 TAU
Fornecimento Total
288,090,567 TAU
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.73 USD
(Jan 09, 2018)
Valor mais baixo
$0.004410 USD
(Nov 27, 2019)
Alta / Baixa em 52 semanas
$0.038416 USD /
$0.004410 USD
Alta / Baixa em 90 dias
$0.027901 USD /
$0.004410 USD
Alta / Baixa em 30 dias
$0.027901 USD /
$0.013008 USD
Alta / Baixa em 7 dias
$0.027901 USD /
$0.015039 USD
Alta / Baixa em 24 horas
$0.027901 USD /
$0.019334 USD
Alta / Baixa ontem
$0.027901 USD /
$0.019188 USD
Abertura / Fechamento de ontem
$0.019388 USD /
$0.023697 USD
Mudança de ontem
$0.004309 USD (22.22%)
Volume de ontem
$34,098.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.