Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lamden Lamden (TAU)
0.021419 USD (-9.65%)
0.00000269 BTC (-9.54%)
0.00008393 ETH (-10.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,046,093 USD
383 BTC
11,936 ETH
Volume (24h)
17,497 USD
2.20 BTC
68.56 ETH
Fornecimento Circulante
142,215,728 TAU
Fornecimento Total
288,090,567 TAU

Dados históricos para Lamden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.027951 0.029076 0.021765 0.024456 13,506 3,478,055
19/05/2019 0.022800 0.030762 0.022719 0.027945 7,803 3,974,159
18/05/2019 0.025795 0.027357 0.021913 0.022810 3,746 3,243,878
17/05/2019 0.027454 0.029153 0.023301 0.025795 9,760 3,668,389
16/05/2019 0.028686 0.031063 0.023805 0.027437 19,901 3,902,004
15/05/2019 0.022522 0.029214 0.022478 0.028680 10,701 4,078,734
14/05/2019 0.024821 0.027057 0.020823 0.022515 9,965 3,201,971
13/05/2019 0.022691 0.027935 0.022201 0.024807 6,535 3,527,958
12/05/2019 0.024297 0.029064 0.022407 0.022691 5,997 3,226,994
11/05/2019 0.024808 0.029976 0.020426 0.024314 5,231 3,457,804
10/05/2019 0.027197 0.028170 0.020613 0.024806 4,752 3,527,742
09/05/2019 0.021920 0.027274 0.020136 0.027203 8,001 3,868,694
08/05/2019 0.020710 0.024254 0.019332 0.021924 13,952 3,117,993
07/05/2019 0.024292 0.026032 0.018187 0.020720 25,416 2,946,663
06/05/2019 0.023565 0.027136 0.021191 0.024325 10,104 3,459,367
05/05/2019 0.024492 0.024717 0.020872 0.023548 5,511 3,348,894
04/05/2019 0.022618 0.024500 0.022065 0.024485 11,645 3,482,154
03/05/2019 0.022110 0.024709 0.021699 0.022618 5,981 3,216,668
02/05/2019 0.022523 0.025063 0.021814 0.022110 10,926 3,144,350
01/05/2019 0.025247 0.025484 0.022364 0.022528 9,879 3,203,838
30/04/2019 0.023331 0.025266 0.022962 0.025239 11,474 3,589,442
29/04/2019 0.024430 0.024874 0.021298 0.023325 38,423 3,317,155
28/04/2019 0.023127 0.025965 0.022206 0.024430 9,241 3,474,387
27/04/2019 0.022164 0.025727 0.021975 0.023129 4,463 3,289,277
26/04/2019 0.024777 0.025414 0.021948 0.022155 5,847 3,150,816
25/04/2019 0.023628 0.026295 0.022061 0.024775 5,978 3,523,345
24/04/2019 0.026766 0.026783 0.022814 0.023628 11,607 3,360,288
23/04/2019 0.025638 0.028242 0.023323 0.026781 26,096 3,808,625
22/04/2019 0.024788 0.028160 0.023411 0.025640 12,744 3,646,369
21/04/2019 0.026489 0.027434 0.022734 0.024792 8,619 3,525,837
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.021419 USD and is down 9.65% over the last 24 hours. It is currently trading on 4 active market(s) with 17,497 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estatísticas de Lamden
Preço de Lamden 0.021419 USD
ROI de Lamden -96.22%
Ranking no mercado #621
Cap. de Mercado 3,046,093 USD
Volume em 24 horas 17,497 USD
Fornecimento Circulante 142,215,728 TAU
Fornecimento Total 288,090,567 TAU
Fornecimento Máximo Sem Dados
Valor mais alto 1.73 USD
(09/01/2018)
Valor mais baixo 0.016805 USD
(20/11/2018)
Alta / Baixa em 52 semanas 0.201575 USD /
0.016805 USD
Alta / Baixa em 90 dias 0.034289 USD /
0.017644 USD
Alta / Baixa em 30 dias 0.031063 USD /
0.018187 USD
Alta / Baixa em 7 dias 0.031063 USD /
0.018912 USD
Alta / Baixa em 24 horas 0.024830 USD /
0.018912 USD
Alta / Baixa ontem 0.029076 USD /
0.021765 USD
Abertura / Fechamento de ontem 0.027951 USD /
0.024456 USD
Mudança de ontem $-0.003495 USD (-12.50%)
Volume de ontem $13,506 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)