Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lamden Lamden (TAU)
0.015354 USD (7.23%)
0.00000147 BTC (8.48%)
0.00006996 ETH (9.81%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,183,553 USD
209 BTC
9,949 ETH
Volume (24h)
3,454 USD
0.33 BTC
15.74 ETH
Fornecimento Circulante
142,215,728 TAU
Fornecimento Total
288,090,567 TAU

Dados históricos para Lamden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.011697 0.014583 0.010036 0.013786 10,512 1,960,616
17/07/2019 0.010404 0.012004 0.010059 0.011701 2,218 1,664,118
16/07/2019 0.013038 0.013233 0.010116 0.010422 2,277 1,482,227
15/07/2019 0.011727 0.013400 0.010860 0.013053 2,588 1,856,287
14/07/2019 0.014225 0.015096 0.011718 0.011756 1,686 1,671,921
13/07/2019 0.015503 0.015517 0.012912 0.014224 2,178 2,022,811
12/07/2019 0.015308 0.015610 0.013592 0.015497 4,121 2,203,908
11/07/2019 0.017186 0.017186 0.014423 0.015293 2,521 2,174,863
10/07/2019 0.019200 0.019270 0.016805 0.017190 2,842 2,444,694
09/07/2019 0.018777 0.019384 0.018336 0.019185 5,591 2,728,445
08/07/2019 0.018357 0.019553 0.017813 0.018777 3,430 2,670,415
07/07/2019 0.020151 0.020355 0.017858 0.018356 5,753 2,610,564
06/07/2019 0.018071 0.020861 0.017533 0.020037 6,569 2,849,608
05/07/2019 0.018821 0.019847 0.017572 0.018076 5,225 2,570,746
04/07/2019 0.022938 0.023002 0.018806 0.018819 5,029 2,676,299
03/07/2019 0.019981 0.022952 0.019981 0.022935 3,869 3,261,711
02/07/2019 0.018794 0.020573 0.016619 0.019979 7,833 2,841,391
01/07/2019 0.018326 0.021959 0.017546 0.018797 7,672 2,673,181
30/06/2019 0.022040 0.023379 0.017730 0.018326 15,729 2,606,292
29/06/2019 0.022481 0.024165 0.018846 0.022079 6,393 3,139,916
28/06/2019 0.020402 0.024417 0.018070 0.022453 4,037 3,193,150
27/06/2019 0.026359 0.026376 0.016072 0.020402 6,487 2,901,416
26/06/2019 0.023879 0.027383 0.018747 0.026359 7,050 3,748,604
25/06/2019 0.024364 0.024722 0.018109 0.023879 6,888 3,395,976
24/06/2019 0.020341 0.024367 0.017342 0.024355 7,308 3,463,676
23/06/2019 0.021790 0.023579 0.016143 0.020341 6,930 2,892,763
22/06/2019 0.021829 0.024195 0.016274 0.021799 10,512 3,100,168
21/06/2019 0.023697 0.024748 0.019735 0.021819 4,136 3,103,023
20/06/2019 0.022216 0.023720 0.019351 0.023710 10,144 3,371,870
19/06/2019 0.024516 0.025212 0.020641 0.022212 7,522 3,158,847
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.015354 USD and is up 7.23% over the last 24 hours. It is currently trading on 4 active market(s) with 3,454 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estatísticas de Lamden
Preço de Lamden 0.015354 USD
ROI de Lamden -97.29%
Ranking no mercado #623
Cap. de Mercado 2,183,553 USD
Volume em 24 horas 3,454 USD
Fornecimento Circulante 142,215,728 TAU
Fornecimento Total 288,090,567 TAU
Fornecimento Máximo Sem Dados
Valor mais alto 1.73 USD
(09/01/2018)
Valor mais baixo 0.010036 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.076304 USD /
0.010036 USD
Alta / Baixa em 90 dias 0.038416 USD /
0.010036 USD
Alta / Baixa em 30 dias 0.027383 USD /
0.010036 USD
Alta / Baixa em 7 dias 0.015714 USD /
0.010036 USD
Alta / Baixa em 24 horas 0.015714 USD /
0.011975 USD
Alta / Baixa ontem 0.014583 USD /
0.010036 USD
Abertura / Fechamento de ontem 0.011697 USD /
0.013786 USD
Mudança de ontem $0.002089 USD (+17.86%)
Volume de ontem $10,512 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)