New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joint Ventures Joint Ventures (JOINT)
0.001690 USD (-12.31%)
0.00000021 BTC (-13.34%)
0.00000971 ETH (-11.81%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,404 USD
5 BTC
215 ETH
Volume (24h)
903 USD
0.11 BTC
5.18 ETH
Fornecimento Circulante
22,128,085 JOINT
Fornecimento Total
616,000,000 JOINT

Dados históricos para Joint Ventures

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.001557 0.001946 0.001218 0.001932 904 42,760
19/10/2019 0.001734 0.001735 0.001169 0.001556 807 34,431
18/10/2019 0.001282 0.001752 0.001272 0.001735 564 38,385
17/10/2019 0.001678 0.001877 0.001275 0.001282 817 28,371
16/10/2019 0.001195 0.001724 0.001193 0.001680 834 37,170
15/10/2019 0.001322 0.001948 0.001183 0.001196 705 26,460
14/10/2019 0.001460 0.001941 0.001266 0.001322 542 29,246
13/10/2019 0.001725 0.001831 0.001460 0.001460 1,125 32,311
12/10/2019 0.001278 0.001878 0.001278 0.001726 779 38,183
11/10/2019 0.002055 0.002100 0.001272 0.001278 704 28,285
10/10/2019 0.001252 0.002082 0.001244 0.002055 988 45,468
09/10/2019 0.001707 0.002002 0.001237 0.001252 921 27,711
08/10/2019 0.001154 0.001709 0.001152 0.001707 665 37,771
07/10/2019 0.001333 0.001905 0.001145 0.001154 290 25,525
06/10/2019 0.001560 0.001800 0.001222 0.001334 540 29,518
05/10/2019 0.001222 0.001950 0.001108 0.001561 498 34,533
04/10/2019 0.001580 0.001580 0.001219 0.001222 595 27,031
03/10/2019 0.001926 0.001927 0.001481 0.001580 767 34,972
02/10/2019 0.001259 0.001928 0.001199 0.001924 343 42,580
01/10/2019 0.001518 0.002029 0.001258 0.001259 740 27,854
30/09/2019 0.001234 0.001663 0.001131 0.001518 491 33,587
29/09/2019 0.001240 0.001915 0.001147 0.001235 1,135 27,322
28/09/2019 0.001296 0.001945 0.001229 0.001240 406 27,436
27/09/2019 0.001105 0.001855 0.001095 0.001296 603 28,668
26/09/2019 0.001794 0.001803 0.001095 0.001106 525 24,465
25/09/2019 0.001619 0.001818 0.001068 0.001794 368 39,704
24/09/2019 0.002155 0.002171 0.001491 0.001619 754 35,819
23/09/2019 0.001643 0.002266 0.001312 0.002155 890 47,682
22/09/2019 0.002284 0.002291 0.001632 0.001642 746 36,330
21/09/2019 0.001871 0.002307 0.001738 0.002285 1,216 50,560
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.001690 USD and is down 12.31% over the last 24 hours. It is currently trading on 2 active market(s) with 903 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estatísticas de Joint Ventures
Preço de Joint Ventures 0.001690 USD
ROI de Joint Ventures -64.47%
Ranking no mercado #1695
Cap. de Mercado 37,404 USD
Volume em 24 horas 903 USD
Fornecimento Circulante 22,128,085 JOINT
Fornecimento Total 616,000,000 JOINT
Fornecimento Máximo Sem Dados
Valor mais alto 0.009416 USD
(23/09/2018)
Valor mais baixo 0.000127 USD
(31/01/2019)
Alta / Baixa em 52 semanas 0.007888 USD /
0.000127 USD
Alta / Baixa em 90 dias 0.002459 USD /
0.001047 USD
Alta / Baixa em 30 dias 0.002291 USD /
0.001068 USD
Alta / Baixa em 7 dias 0.001948 USD /
0.001169 USD
Alta / Baixa em 24 horas 0.001946 USD /
0.001373 USD
Alta / Baixa ontem 0.001946 USD /
0.001218 USD
Abertura / Fechamento de ontem 0.001557 USD /
0.001932 USD
Mudança de ontem $0.000375 USD (+24.09%)
Volume de ontem $904 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)