×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $275,014,239,321Vol 24h:  $87,562,445,544Domínio de BTC:  64.7%
Cap. de Mercado:  $275,014,239,321Vol 24h:  $87,562,445,544Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

Joint Ventures (JOINT)

$0.001188 USD (9.33%)
0.00000012 BTC (7.55%)
0.00000489 ETH (6.58%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $26,421.50 USD
    2.73257743 BTC
    108.84773091 ETH
  • Volume (24h)
    $1,687.80 USD
    0.17455691 BTC
    6.95318763 ETH
  • Fornecimento Circulante
    22,248,085 JOINT
  • Fornecimento Total
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.001139
    0.001157
    0.001081
    0.001157
    1,321.38
    25,732.62
    Jun 02, 2020
    0.001193
    0.001251
    0.001129
    0.001139
    718.30
    25,332.94
    Jun 01, 2020
    0.001047
    0.001199
    0.001045
    0.001191
    746.13
    26,498.05
    May 31, 2020
    0.001105
    0.001169
    0.001042
    0.001046
    654.41
    23,277.43
    May 30, 2020
    0.000998
    0.001171
    0.000989
    0.001105
    1,229.32
    24,587.24
    May 29, 2020
    0.001034
    0.001094
    0.000990
    0.000998
    665.92
    22,194.67
    May 28, 2020
    0.001032
    0.001058
    0.000942
    0.001033
    836.71
    22,982.34
    May 27, 2020
    0.001001
    0.001038
    0.000942
    0.001032
    439.09
    22,966.02
    May 26, 2020
    0.001045
    0.001047
    0.000985
    0.001001
    682.34
    22,279.06
    May 25, 2020
    0.001105
    0.001125
    0.001005
    0.001045
    1,383.53
    23,249.60
    May 24, 2020
    0.001035
    0.001228
    0.001031
    0.001105
    838.09
    24,591.57
    May 23, 2020
    0.000955
    0.001225
    0.000945
    0.001035
    798.13
    23,028.82
    May 22, 2020
    0.000967
    0.001151
    0.000944
    0.000955
    1,022.18
    21,250.33
    May 21, 2020
    0.001246
    0.001255
    0.000959
    0.000967
    659.03
    21,520.68
    May 20, 2020
    0.001091
    0.001246
    0.001005
    0.001246
    1,377.77
    27,718.62
    May 19, 2020
    0.001024
    0.001233
    0.001007
    0.001091
    867.01
    24,263.47
    May 18, 2020
    0.001121
    0.001196
    0.001023
    0.001023
    989.34
    22,762.12
    May 17, 2020
    0.001318
    0.001330
    0.001062
    0.001121
    629.86
    24,934.77
    May 16, 2020
    0.001285
    0.001324
    0.000914
    0.001318
    1,133.74
    29,330.83
    May 15, 2020
    0.001132
    0.001297
    0.001025
    0.001285
    1,037.78
    28,587.28
    May 14, 2020
    0.000964
    0.001327
    0.000956
    0.001133
    867.12
    25,202.50
    May 13, 2020
    0.000954
    0.001218
    0.000919
    0.000964
    1,181.04
    21,456.27
    May 12, 2020
    0.001155
    0.001279
    0.000915
    0.000954
    629.35
    21,223.07
    May 11, 2020
    0.000858
    0.001293
    0.000858
    0.001154
    564.40
    25,670.98
    May 10, 2020
    0.001107
    0.001364
    0.000851
    0.000859
    1,050.47
    19,105.91
    May 09, 2020
    0.001059
    0.001359
    0.001054
    0.001106
    1,302.22
    24,613.87
    May 08, 2020
    0.001505
    0.001534
    0.001058
    0.001059
    730.96
    23,560.47
    May 07, 2020
    0.001151
    0.001518
    0.001143
    0.001509
    1,082.06
    33,571.24
    May 06, 2020
    0.001127
    0.001388
    0.001013
    0.001151
    1,448.16
    25,614.76
    May 05, 2020
    0.001105
    0.001395
    0.000995
    0.001126
    506.29
    25,053.43
    May 04, 2020
    0.001544
    0.001550
    0.001099
    0.001106
    1,045.23
    24,606.11

Sobre Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.001188 USD and is up 9.33% over the last 24 hours. It is currently trading on 2 active market(s) with $1,687.80 traded over the last 24 hours. More information can be found at https://jointventures.io.

Estatísticas de Joint Ventures

Joint Ventures Price$0.001188 USD
Joint Ventures ROI
-75.04%
Ranking no mercado#1764
Cap. de Mercado$26,421.50 USD
Volume em 24 horas$1,687.80 USD
Fornecimento Circulante22,248,085 JOINT
Fornecimento Total616,000,000 JOINT
Fornecimento MáximoSem Dados
Valor mais alto
$0.009416 USD
(Sep 23, 2018)
Valor mais baixo
$0.000127 USD
(Jan 31, 2019)
Alta / Baixa em 52 semanas
$0.004646 USD /
$0.000531 USD
Alta / Baixa em 90 dias
$0.001806 USD /
$0.000531 USD
Alta / Baixa em 30 dias
$0.001534 USD /
$0.000851 USD
Alta / Baixa em 7 dias
$0.001251 USD /
$0.000942 USD
Alta / Baixa em 24 horas
$0.001203 USD /
$0.001081 USD
Alta / Baixa ontem
$0.001157 USD /
$0.001081 USD
Abertura / Fechamento de ontem
$0.001139 USD /
$0.001157 USD
Mudança de ontem$0.000018 USD (1.58%)
Volume de ontem$1,321.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.