Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joint Ventures Joint Ventures (JOINT)
0.003172 USD (-7.89%)
0.00000035 BTC (-11.36%)
0.00001171 ETH (-9.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
70,198 USD
8 BTC
259 ETH
Volume (24h)
1,350 USD
0.15 BTC
4.98 ETH
Fornecimento Circulante
22,128,085 JOINT
Fornecimento Total
616,000,000 JOINT

Dados históricos para Joint Ventures

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003448 0.004032 0.003076 0.003148 1,339 69,653
14/06/2019 0.003343 0.003849 0.003014 0.003448 770 76,295
13/06/2019 0.003870 0.003888 0.003174 0.003343 924 73,964
12/06/2019 0.003162 0.003867 0.002935 0.003867 1,102 85,561
11/06/2019 0.003030 0.003649 0.002892 0.003163 856 69,999
10/06/2019 0.003338 0.003463 0.002811 0.003027 1,172 66,991
09/06/2019 0.003018 0.003528 0.002741 0.003338 872 73,854
08/06/2019 0.003601 0.003619 0.002992 0.003018 573 66,791
07/06/2019 0.003165 0.003705 0.003127 0.003602 972 79,707
06/06/2019 0.003271 0.003510 0.002702 0.003165 1,042 70,039
05/06/2019 0.002901 0.003701 0.002901 0.003271 1,692 72,390
04/06/2019 0.003722 0.003738 0.002839 0.002901 477 64,192
03/06/2019 0.003353 0.003922 0.003192 0.003723 714 82,376
02/06/2019 0.003019 0.003819 0.003019 0.003353 888 74,196
01/06/2019 0.002934 0.003900 0.002919 0.003019 1,305 66,810
31/05/2019 0.007424 0.007520 0.002864 0.002934 911 64,920
30/05/2019 0.006460 0.007888 0.006434 0.007424 533 164,288
29/05/2019 0.005764 0.006775 0.005236 0.006460 1,432 142,941
28/05/2019 0.004280 0.007370 0.004233 0.005765 782 127,578
27/05/2019 0.006047 0.007878 0.004200 0.004284 1,244 94,803
26/05/2019 0.005306 0.006095 0.003730 0.006051 1,782 133,888
25/05/2019 0.007065 0.007130 0.004204 0.005306 1,080 117,417
24/05/2019 0.006874 0.007182 0.005011 0.007065 887 156,337
23/05/2019 0.004524 0.006895 0.004272 0.006873 2,534 152,094
22/05/2019 0.004539 0.006649 0.004100 0.004524 1,187 98,987
21/05/2019 0.004347 0.005448 0.004344 0.004539 2,493 99,310
20/05/2019 0.006844 0.006851 0.004117 0.004347 374 95,101
19/05/2019 0.005835 0.006908 0.004266 0.006842 1,093 149,696
18/05/2019 0.004580 0.005961 0.004178 0.005844 393 127,852
17/05/2019 0.004446 0.004639 0.003537 0.004580 755 100,203
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.003172 USD and is down 7.89% over the last 24 hours. It is currently trading on 2 active market(s) with 1,350 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estatísticas de Joint Ventures
Preço de Joint Ventures 0.003172 USD
ROI de Joint Ventures -33.33%
Ranking no mercado #1170
Cap. de Mercado 70,198 USD
Volume em 24 horas 1,350 USD
Fornecimento Circulante 22,128,085 JOINT
Fornecimento Total 616,000,000 JOINT
Fornecimento Máximo Sem Dados
Valor mais alto 0.009416 USD
(23/09/2018)
Valor mais baixo 0.000127 USD
(31/01/2019)
Alta / Baixa em 52 semanas 0.009416 USD /
0.000127 USD
Alta / Baixa em 90 dias 0.007888 USD /
0.000630 USD
Alta / Baixa em 30 dias 0.007888 USD /
0.002702 USD
Alta / Baixa em 7 dias 0.004032 USD /
0.002741 USD
Alta / Baixa em 24 horas 0.004032 USD /
0.003076 USD
Alta / Baixa ontem 0.004032 USD /
0.003076 USD
Abertura / Fechamento de ontem 0.003448 USD /
0.003148 USD
Mudança de ontem $-0.000300 USD (-8.71%)
Volume de ontem $1,339 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)