Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joint Ventures Joint Ventures (JOINT)
0.001543 USD (5.42%)
0.00000016 BTC (11.04%)
0.00000835 ETH (9.29%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,134 USD
3 BTC
185 ETH
Volume (24h)
175 USD
0.02 BTC
0.94 ETH
Fornecimento Circulante
22,128,085 JOINT
Fornecimento Total
616,000,000 JOINT

Dados históricos para Joint Ventures

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001502 0.002009 0.001434 0.001901 54 42,062
20/08/2019 0.001770 0.002230 0.001496 0.001502 1,361 33,230
19/08/2019 0.002144 0.002182 0.001731 0.001770 523 39,169
18/08/2019 0.001829 0.002177 0.001494 0.002144 318 47,437
17/08/2019 0.001658 0.001931 0.001521 0.001828 438 40,441
16/08/2019 0.001565 0.001984 0.001550 0.001658 808 36,696
15/08/2019 0.002030 0.002060 0.001535 0.001565 579 34,625
14/08/2019 0.001694 0.002077 0.001679 0.002030 1,168 44,930
13/08/2019 0.002333 0.002333 0.001681 0.001695 965 37,501
12/08/2019 0.001643 0.002343 0.001609 0.002332 609 51,604
11/08/2019 0.001766 0.001876 0.001560 0.001643 600 36,363
10/08/2019 0.002068 0.002098 0.001527 0.001765 1,390 39,061
09/08/2019 0.001767 0.002111 0.001574 0.002068 1,404 45,760
08/08/2019 0.001945 0.002054 0.001734 0.001767 685 39,102
07/08/2019 0.001966 0.002294 0.001943 0.001945 960 43,030
06/08/2019 0.002030 0.002225 0.001946 0.001966 1,129 43,515
05/08/2019 0.001605 0.002232 0.001605 0.002030 805 44,919
04/08/2019 0.002047 0.002459 0.001593 0.001605 1,167 35,524
03/08/2019 0.001915 0.002059 0.001785 0.002047 815 45,303
02/08/2019 0.002370 0.002374 0.001635 0.001915 1,575 42,372
01/08/2019 0.001704 0.002376 0.001704 0.002370 891 52,438
31/07/2019 0.001594 0.002409 0.001593 0.001702 900 37,673
30/07/2019 0.002243 0.002288 0.001593 0.001593 1,058 35,255
29/07/2019 0.001985 0.002346 0.001976 0.002243 765 49,636
28/07/2019 0.001657 0.001993 0.001653 0.001985 620 43,924
27/07/2019 0.002410 0.002452 0.001637 0.001656 1,204 36,642
26/07/2019 0.002191 0.002412 0.001662 0.002410 610 53,327
25/07/2019 0.002095 0.002222 0.001903 0.002191 997 48,472
24/07/2019 0.001844 0.002313 0.001591 0.002096 652 46,379
23/07/2019 0.001769 0.001884 0.001621 0.001844 458 40,804
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.001543 USD and is up 5.42% over the last 24 hours. It is currently trading on 2 active market(s) with 175 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estatísticas de Joint Ventures
Preço de Joint Ventures 0.001543 USD
ROI de Joint Ventures -67.58%
Ranking no mercado #1708
Cap. de Mercado 34,134 USD
Volume em 24 horas 175 USD
Fornecimento Circulante 22,128,085 JOINT
Fornecimento Total 616,000,000 JOINT
Fornecimento Máximo Sem Dados
Valor mais alto 0.009416 USD
(23/09/2018)
Valor mais baixo 0.000127 USD
(31/01/2019)
Alta / Baixa em 52 semanas 0.009416 USD /
0.000127 USD
Alta / Baixa em 90 dias 0.007888 USD /
0.001434 USD
Alta / Baixa em 30 dias 0.002459 USD /
0.001434 USD
Alta / Baixa em 7 dias 0.002230 USD /
0.001434 USD
Alta / Baixa em 24 horas 0.002009 USD /
0.001434 USD
Alta / Baixa ontem 0.002009 USD /
0.001434 USD
Abertura / Fechamento de ontem 0.001502 USD /
0.001901 USD
Mudança de ontem $0.000399 USD (+26.53%)
Volume de ontem $54 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)