Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IQ.cash IQ.cash (IQ)
0.003882 USD (2.66%)
0.00000049 BTC (1.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,123 USD
2 BTC
Volume (24h)
35 USD
0.00 BTC
Fornecimento Circulante
3,896,163 IQ
Fornecimento Total
11,296,163 IQ
Fornecimento Máximo
56,900,000 IQ

Dados históricos para IQ.cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.004574 0.004574 0.003430 0.003757 27 14,639
19/05/2019 0.003902 0.006620 0.003801 0.004574 11 17,822
18/05/2019 0.004543 0.004579 0.003895 0.003901 10 15,199
17/05/2019 0.005106 0.005283 0.004246 0.004543 48 17,700
16/05/2019 0.003957 0.005460 0.003661 0.005110 77 19,911
15/05/2019 0.004700 0.005129 0.003900 0.003961 35 15,432
14/05/2019 0.006265 0.006265 0.004510 0.004703 166 18,324
13/05/2019 0.003758 0.006426 0.003710 0.006261 173 24,395
12/05/2019 0.004631 0.004838 0.003712 0.003758 48 14,642
11/05/2019 0.004035 0.004729 0.004016 0.004627 44 18,029
10/05/2019 0.004237 0.004430 0.003980 0.004028 31 15,695
09/05/2019 0.003892 0.004347 0.003875 0.004239 40 16,515
08/05/2019 0.004006 0.004080 0.003868 0.003892 19 15,164
07/05/2019 0.003864 0.004139 0.003864 0.004010 18 15,624
06/05/2019 0.003047 0.003918 0.002838 0.003865 8 15,059
05/05/2019 0.004104 0.004725 0.002249 0.003048 36 11,877
04/05/2019 0.003969 0.004337 0.003960 0.004105 37 15,994
03/05/2019 0.003805 0.004555 0.003792 0.003969 25 15,464
02/05/2019 0.004023 0.004347 0.003747 0.003806 190 14,828
01/05/2019 0.004201 0.004233 0.003994 0.004021 11 15,668
30/04/2019 0.004047 0.006233 0.004026 0.004202 60 16,371
29/04/2019 0.004057 0.004070 0.003924 0.004047 25 15,767
28/04/2019 0.004786 0.004840 0.004037 0.004055 25 15,798
27/04/2019 0.004999 0.005001 0.004780 0.004788 43 18,654
26/04/2019 0.004990 0.005158 0.004918 0.004996 23 19,466
25/04/2019 0.005224 0.005340 0.004932 0.004974 13 19,379
24/04/2019 0.005408 0.005444 0.005174 0.005224 22 20,355
23/04/2019 0.005643 0.006039 0.005359 0.005411 131 21,082
22/04/2019 0.005603 0.005695 0.005565 0.005643 47 21,985
21/04/2019 0.004799 0.005916 0.004706 0.005605 489 21,839
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.003882 USD and is up 2.66% over the last 24 hours. It is currently trading on 4 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
Estatísticas de IQ.cash
Preço de IQ.cash 0.003882 USD
ROI de IQ.cash -87.75%
Ranking no mercado #1741
Cap. de Mercado 15,123 USD
Volume em 24 horas 35 USD
Fornecimento Circulante 3,896,163 IQ
Fornecimento Total 11,296,163 IQ
Fornecimento Máximo 56,900,000 IQ
Valor mais alto 0.149815 USD
(08/10/2018)
Valor mais baixo 0.001367 USD
(20/01/2019)
Alta / Baixa em 52 semanas 0.149815 USD /
0.001367 USD
Alta / Baixa em 90 dias 0.066701 USD /
0.001696 USD
Alta / Baixa em 30 dias 0.006620 USD /
0.002249 USD
Alta / Baixa em 7 dias 0.006620 USD /
0.003430 USD
Alta / Baixa em 24 horas 0.004275 USD /
0.003431 USD
Alta / Baixa ontem 0.004574 USD /
0.003430 USD
Abertura / Fechamento de ontem 0.004574 USD /
0.003757 USD
Mudança de ontem $-0.000817 USD (-17.86%)
Volume de ontem $27 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)