Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IQ.cash IQ.cash (IQ)
0.008160 USD (10.71%)
0.00000077 BTC (8.22%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,793 USD
3 BTC
Volume (24h)
24 USD
0.00 BTC
Fornecimento Circulante
3,896,163 IQ
Fornecimento Total
11,296,163 IQ
Fornecimento Máximo
56,900,000 IQ

Dados históricos para IQ.cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.008522 0.008571 0.007147 0.007578 10 29,524
18/07/2019 0.007970 0.008721 0.007666 0.008522 136 33,202
17/07/2019 0.008680 0.009668 0.007299 0.007965 61 31,033
16/07/2019 0.012100 0.012238 0.007684 0.008698 99 33,888
15/07/2019 0.008397 0.012294 0.008170 0.012112 10 47,190
14/07/2019 0.015135 0.015162 0.008363 0.008392 9 32,698
13/07/2019 0.010151 0.015259 0.009654 0.015129 0 58,945
12/07/2019 0.011181 0.012929 0.009869 0.010147 30 39,536
11/07/2019 0.017073 0.017073 0.010918 0.011173 55 43,530
10/07/2019 0.015983 0.017712 0.014922 0.017071 153 66,512
09/07/2019 0.016802 0.018190 0.015683 0.015983 263 62,272
08/07/2019 0.018347 0.018485 0.016322 0.016795 183 65,437
07/07/2019 0.016801 0.029542 0.016706 0.018347 393 71,484
06/07/2019 0.016007 0.034390 0.014243 0.016801 224 65,459
05/07/2019 0.016238 0.016334 0.013711 0.016014 188 62,394
04/07/2019 0.014465 0.017229 0.012249 0.016242 243 63,283
03/07/2019 0.012980 0.014481 0.012980 0.014466 84 56,364
02/07/2019 0.013335 0.014679 0.011522 0.012980 122 50,574
01/07/2019 0.017683 0.019281 0.012661 0.013332 187 51,944
30/06/2019 0.021154 0.023316 0.017683 0.017683 63 68,895
29/06/2019 0.022436 0.025855 0.021092 0.021171 154 82,486
28/06/2019 0.022463 0.025585 0.021272 0.022418 142 87,344
27/06/2019 0.031705 0.032450 0.021017 0.022427 113 87,380
26/06/2019 0.023580 0.038500 0.022594 0.031705 882 123,528
25/06/2019 0.018605 0.026942 0.018589 0.023580 123 91,870
24/06/2019 0.015727 0.054175 0.013590 0.018608 1,525 72,498
23/06/2019 0.016585 0.038899 0.015628 0.015727 754 61,275
22/06/2019 0.021337 0.022949 0.016152 0.016583 601 64,609
21/06/2019 0.019990 0.024254 0.019987 0.021275 180 82,891
20/06/2019 0.019465 0.023674 0.019361 0.019975 14 77,828
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.008160 USD and is up 10.71% over the last 24 hours. It is currently trading on 4 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
Estatísticas de IQ.cash
Preço de IQ.cash 0.008160 USD
ROI de IQ.cash -74.24%
Ranking no mercado #1694
Cap. de Mercado 31,793 USD
Volume em 24 horas 24 USD
Fornecimento Circulante 3,896,163 IQ
Fornecimento Total 11,296,163 IQ
Fornecimento Máximo 56,900,000 IQ
Valor mais alto 0.362783 USD
(07/06/2019)
Valor mais baixo 0.001367 USD
(20/01/2019)
Alta / Baixa em 52 semanas 0.362783 USD /
0.001367 USD
Alta / Baixa em 90 dias 0.362783 USD /
0.001522 USD
Alta / Baixa em 30 dias 0.054175 USD /
0.007147 USD
Alta / Baixa em 7 dias 0.015259 USD /
0.007147 USD
Alta / Baixa em 24 horas 0.008499 USD /
0.007234 USD
Alta / Baixa ontem 0.008571 USD /
0.007147 USD
Abertura / Fechamento de ontem 0.008522 USD /
0.007578 USD
Mudança de ontem $-0.000944 USD (-11.08%)
Volume de ontem $10 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)