Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IoTeX IoTeX (IOTX)
0.004599 USD (2.81%)
0.00000044 BTC (0.22%)
0.00002361 ETH (1.63%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,948,819 USD
1,822 BTC
97,264 ETH
Volume (24h)
866,761 USD
83.34 BTC
4,449 ETH
Fornecimento Circulante
4,120,000,000 IOTX
Fornecimento Total
10,000,000,000 IOTX

Dados históricos para IoTeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.004461 0.004551 0.004231 0.004460 829,831 18,374,492
21/08/2019 0.004753 0.005364 0.004356 0.004460 2,953,587 18,374,105
20/08/2019 0.004847 0.004927 0.004642 0.004751 468,468 19,574,526
19/08/2019 0.005038 0.005089 0.004728 0.004847 943,143 19,971,360
18/08/2019 0.004823 0.005273 0.004822 0.005045 783,140 20,783,754
17/08/2019 0.004856 0.005064 0.004761 0.004863 416,849 20,035,433
16/08/2019 0.004803 0.004956 0.004597 0.004845 392,497 19,963,117
15/08/2019 0.004736 0.004886 0.004545 0.004803 349,041 19,790,395
14/08/2019 0.005319 0.005348 0.004661 0.004736 949,840 19,511,003
13/08/2019 0.005357 0.005532 0.005189 0.005310 564,371 21,877,511
12/08/2019 0.005422 0.005576 0.005281 0.005378 444,876 22,157,168
11/08/2019 0.005006 0.006723 0.004937 0.005429 3,754,833 22,366,231
10/08/2019 0.005050 0.005106 0.004777 0.005008 359,226 20,631,972
09/08/2019 0.005590 0.005596 0.004976 0.005050 532,132 20,806,778
08/08/2019 0.005612 0.005818 0.005332 0.005589 614,251 23,025,012
07/08/2019 0.005702 0.005874 0.005529 0.005612 713,685 23,120,167
06/08/2019 0.005809 0.006606 0.005537 0.005707 1,269,794 23,512,644
05/08/2019 0.005933 0.006088 0.005569 0.005813 845,891 23,948,549
04/08/2019 0.005689 0.006548 0.005623 0.005926 1,221,007 24,413,950
03/08/2019 0.005688 0.006015 0.005572 0.005695 648,189 23,462,193
02/08/2019 0.005808 0.005974 0.005617 0.005682 417,545 23,408,988
01/08/2019 0.006235 0.006351 0.005607 0.005806 712,012 23,919,964
31/07/2019 0.005863 0.006416 0.005794 0.006232 570,111 25,675,830
30/07/2019 0.006095 0.006101 0.005736 0.005864 220,518 24,161,504
29/07/2019 0.006019 0.006287 0.005861 0.006095 540,795 25,111,472
28/07/2019 0.006085 0.006267 0.005834 0.006098 278,077 25,123,746
27/07/2019 0.006676 0.006871 0.006064 0.006090 378,992 25,091,650
26/07/2019 0.006629 0.006768 0.006422 0.006676 403,871 27,504,560
25/07/2019 0.006470 0.006898 0.006445 0.006631 557,288 27,320,145
24/07/2019 0.006426 0.006843 0.006072 0.006473 912,884 26,666,889
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004599 USD and is up 2.81% over the last 24 hours. It is currently trading on 20 active market(s) with 866,761 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estatísticas de IoTeX
Preço de IoTeX 0.004599 USD
ROI de IoTeX -85.61%
Ranking no mercado #158
Cap. de Mercado 18,948,819 USD
Volume em 24 horas 866,761 USD
Fornecimento Circulante 4,120,000,000 IOTX
Fornecimento Total 10,000,000,000 IOTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.088037 USD
(01/06/2018)
Valor mais baixo 0.004402 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.027849 USD /
0.004231 USD
Alta / Baixa em 90 dias 0.013909 USD /
0.004231 USD
Alta / Baixa em 30 dias 0.006898 USD /
0.004231 USD
Alta / Baixa em 7 dias 0.005364 USD /
0.004231 USD
Alta / Baixa em 24 horas 0.004636 USD /
0.004402 USD
Alta / Baixa ontem 0.004551 USD /
0.004231 USD
Abertura / Fechamento de ontem 0.004461 USD /
0.004460 USD
Mudança de ontem $-0.000001 USD (-0.03%)
Volume de ontem $829,831 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)