New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IoTeX IoTeX (IOTX)
0.004396 USD (-2.95%)
0.00000055 BTC (-1.43%)
0.00002539 ETH (-0.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,109,852 USD
2,274 BTC
104,591 ETH
Volume (24h)
1,382,633 USD
173.60 BTC
7,985 ETH
Fornecimento Circulante
4,120,000,000 IOTX
Fornecimento Total
10,000,000,000 IOTX

Dados históricos para IoTeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.004643 0.004657 0.004387 0.004492 1,541,632 18,505,223
16/10/2019 0.005431 0.005487 0.004346 0.004650 3,371,357 19,158,697
15/10/2019 0.005914 0.005975 0.004682 0.005430 4,946,511 22,371,001
14/10/2019 0.006022 0.006173 0.005840 0.005912 1,971,877 24,359,094
13/10/2019 0.005963 0.006239 0.005916 0.006022 1,889,539 24,808,843
12/10/2019 0.006382 0.006430 0.005910 0.005996 2,470,359 24,703,293
11/10/2019 0.005942 0.006833 0.005893 0.006382 3,457,988 26,294,455
10/10/2019 0.006255 0.006344 0.005833 0.005912 2,886,874 24,358,064
09/10/2019 0.005870 0.006396 0.005687 0.006257 4,237,256 25,778,250
08/10/2019 0.005903 0.007424 0.005593 0.005870 12,948,045 24,183,851
07/10/2019 0.004712 0.006246 0.004149 0.005936 7,014,314 24,456,082
06/10/2019 0.003669 0.004774 0.003640 0.004740 2,476,261 19,530,460
05/10/2019 0.003749 0.003823 0.003630 0.003667 515,182 15,108,926
04/10/2019 0.003618 0.003810 0.003529 0.003749 1,062,293 15,445,091
03/10/2019 0.003659 0.003687 0.003538 0.003622 453,428 14,921,001
02/10/2019 0.003595 0.003655 0.003498 0.003655 368,168 15,057,532
01/10/2019 0.003566 0.003703 0.003524 0.003595 494,750 14,811,292
30/09/2019 0.003553 0.003651 0.003423 0.003565 477,094 14,689,602
29/09/2019 0.003648 0.003707 0.003448 0.003553 352,928 14,639,197
28/09/2019 0.003624 0.003901 0.003592 0.003647 719,887 15,027,385
27/09/2019 0.003616 0.003634 0.003443 0.003625 440,691 14,936,804
26/09/2019 0.003621 0.003692 0.003335 0.003614 624,654 14,889,923
25/09/2019 0.003622 0.003778 0.003495 0.003621 697,272 14,920,259
24/09/2019 0.004340 0.004430 0.003510 0.003622 609,853 14,923,380
23/09/2019 0.004513 0.004532 0.004335 0.004343 411,065 17,892,855
22/09/2019 0.004529 0.004576 0.004430 0.004514 483,384 18,597,994
21/09/2019 0.004711 0.004743 0.004488 0.004529 483,506 18,660,030
20/09/2019 0.004770 0.004822 0.004619 0.004705 643,731 19,385,386
19/09/2019 0.004588 0.004788 0.004363 0.004765 988,451 19,632,711
18/09/2019 0.004414 0.005138 0.004397 0.004582 2,121,079 18,876,404
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004396 USD and is down 2.95% over the last 24 hours. It is currently trading on 21 active market(s) with 1,382,633 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estatísticas de IoTeX
Preço de IoTeX 0.004396 USD
ROI de IoTeX -86.24%
Ranking no mercado #156
Cap. de Mercado 18,109,852 USD
Volume em 24 horas 1,382,633 USD
Fornecimento Circulante 4,120,000,000 IOTX
Fornecimento Total 10,000,000,000 IOTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.088037 USD
(01/06/2018)
Valor mais baixo 0.003334 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.027849 USD /
0.003335 USD
Alta / Baixa em 90 dias 0.007678 USD /
0.003335 USD
Alta / Baixa em 30 dias 0.007424 USD /
0.003335 USD
Alta / Baixa em 7 dias 0.006833 USD /
0.004346 USD
Alta / Baixa em 24 horas 0.004616 USD /
0.004347 USD
Alta / Baixa ontem 0.004657 USD /
0.004387 USD
Abertura / Fechamento de ontem 0.004643 USD /
0.004492 USD
Mudança de ontem $-0.000152 USD (-3.27%)
Volume de ontem $1,541,632 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)