Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
IoTeX IoTeX (IOTX)
0.012133 USD (3.55%)
0.00000222 BTC (3.22%)
0.00007333 ETH (2.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,637,078 USD
5,602 BTC
185,151 ETH
Volume (24h)
2,019,667 USD
369.30 BTC
12,206 ETH
Fornecimento Circulante
2,525,040,005 IOTX
Fornecimento Total
10,000,000,000 IOTX

Dados históricos para IoTeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.012707 0.014485 0.011310 0.011763 5,639,520 29,702,081
23/04/2019 0.014035 0.014053 0.012675 0.012675 3,396,772 32,004,709
22/04/2019 0.015022 0.015772 0.013568 0.014032 9,429,463 35,430,827
21/04/2019 0.015236 0.015411 0.013721 0.015030 2,564,383 37,952,498
20/04/2019 0.015595 0.015901 0.015010 0.015267 1,149,271 38,549,443
19/04/2019 0.015385 0.015895 0.015077 0.015591 1,740,017 39,367,945
18/04/2019 0.015939 0.016093 0.015198 0.015385 2,241,650 38,847,198
17/04/2019 0.016175 0.016564 0.015601 0.015939 2,824,307 40,246,148
16/04/2019 0.014933 0.016276 0.014565 0.016185 7,757,653 40,867,997
15/04/2019 0.014739 0.016076 0.014363 0.014933 4,530,313 37,707,348
14/04/2019 0.013473 0.014805 0.013118 0.014739 1,433,775 37,217,653
13/04/2019 0.013341 0.014279 0.013224 0.013473 820,516 34,020,158
12/04/2019 0.013467 0.013558 0.012674 0.013342 1,272,150 33,689,887
11/04/2019 0.015480 0.015504 0.012623 0.013472 2,620,823 34,017,173
10/04/2019 0.015971 0.016238 0.015458 0.015473 1,156,893 39,069,116
09/04/2019 0.016306 0.016699 0.015252 0.015980 2,372,519 40,349,921
08/04/2019 0.015985 0.017167 0.015507 0.016306 4,545,206 41,172,998
07/04/2019 0.016591 0.017343 0.015727 0.015990 3,640,582 40,376,215
06/04/2019 0.014846 0.017913 0.014820 0.016570 4,205,946 41,840,269
05/04/2019 0.014215 0.015369 0.013315 0.014846 3,440,710 37,487,762
04/04/2019 0.012858 0.015487 0.012657 0.014211 11,276,179 35,884,002
03/04/2019 0.011132 0.013020 0.010815 0.012827 2,764,504 32,389,950
02/04/2019 0.010523 0.011201 0.010083 0.011152 2,312,409 28,159,387
01/04/2019 0.010554 0.010615 0.010084 0.010514 1,441,959 26,548,080
31/03/2019 0.010576 0.011460 0.010506 0.010559 1,537,894 26,662,068
30/03/2019 0.010418 0.011337 0.010100 0.010576 2,234,214 26,704,056
29/03/2019 0.009804 0.011046 0.009681 0.010438 2,752,935 26,357,131
28/03/2019 0.009765 0.009916 0.009489 0.009804 1,754,898 24,755,169
27/03/2019 0.009697 0.010046 0.009537 0.009765 1,529,799 24,657,410
26/03/2019 0.009090 0.009821 0.009086 0.009697 2,574,427 24,484,636
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.012133 USD and is up 3.55% over the last 24 hours. It is currently trading on 16 active market(s) with 2,019,667 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.012133 USD
IoTeX ROI -62.03%
Market Rank #141
Cap. de Mercado 30,637,078 USD
24 Hour Volume 2,019,667 USD
Fornecimento Circulante 2,525,040,005 IOTX
Fornecimento Total 10,000,000,000 IOTX
Fornecimento Máximo Sem Dados
All Time High 0.088037 USD
(01/06/2018)
All Time Low 0.006383 USD
(06/02/2019)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.017913 USD /
0.006383 USD
30 Day High / Low 0.017913 USD /
0.009489 USD
7 Day High / Low 0.015901 USD /
0.011310 USD
24 Hour High / Low 0.012771 USD /
0.011310 USD
Yesterday's High / Low 0.014485 USD /
0.011310 USD
Yesterday's Open / Close 0.012707 USD /
0.011763 USD
Yesterday's Change $-0.000943 USD (-7.43%)
Yesterday's Volume $5,639,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)