Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IoTeX IoTeX (IOTX)
0.009095 USD (-5.24%)
0.00000076 BTC (-12.16%)
0.00002850 ETH (-7.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,832,416 USD
2,670 BTC
99,749 ETH
Volume (24h)
1,395,071 USD
117.02 BTC
4,372 ETH
Fornecimento Circulante
3,500,040,005 IOTX
Fornecimento Total
10,000,000,000 IOTX

Dados históricos para IoTeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.009603 0.009852 0.009161 0.009317 1,380,870 32,610,201
24/06/2019 0.009773 0.009912 0.009475 0.009604 1,230,020 33,613,535
23/06/2019 0.009557 0.011525 0.009541 0.009773 2,786,489 34,204,420
22/06/2019 0.010256 0.010282 0.009359 0.009556 1,156,411 33,447,853
21/06/2019 0.009931 0.010877 0.009721 0.010228 3,276,833 35,796,816
20/06/2019 0.010404 0.010779 0.009714 0.009925 2,041,311 34,736,407
19/06/2019 0.010807 0.011244 0.010175 0.010406 2,609,873 36,421,062
18/06/2019 0.012573 0.013909 0.010407 0.010801 13,827,378 37,802,574
17/06/2019 0.010503 0.013680 0.010462 0.012421 4,360,371 43,475,200
16/06/2019 0.010989 0.011102 0.010363 0.010503 925,122 36,762,068
15/06/2019 0.010672 0.011259 0.010549 0.010989 861,764 38,462,718
14/06/2019 0.010822 0.011110 0.009845 0.010737 1,212,296 37,580,613
13/06/2019 0.010959 0.011445 0.010651 0.010813 905,815 37,845,512
12/06/2019 0.011244 0.011361 0.010742 0.010951 1,224,186 38,329,300
11/06/2019 0.010944 0.011658 0.010450 0.011224 956,498 39,282,984
10/06/2019 0.010279 0.010995 0.010037 0.010934 963,761 38,268,130
09/06/2019 0.010863 0.010967 0.010105 0.010303 576,554 36,059,295
08/06/2019 0.010799 0.011063 0.010399 0.010862 989,924 38,017,631
07/06/2019 0.010767 0.011704 0.010381 0.010741 1,381,923 37,593,664
06/06/2019 0.010258 0.010785 0.010121 0.010766 604,895 37,681,875
05/06/2019 0.009988 0.010492 0.009796 0.010257 1,095,677 35,899,889
04/06/2019 0.011131 0.011131 0.009806 0.009988 1,015,792 34,957,505
03/06/2019 0.012002 0.012122 0.010973 0.011150 1,025,998 39,025,357
02/06/2019 0.011306 0.012040 0.011161 0.012002 765,945 42,005,747
01/06/2019 0.011525 0.011767 0.011124 0.011306 954,869 39,572,237
31/05/2019 0.011099 0.011585 0.010694 0.011527 770,596 40,343,601
30/05/2019 0.011798 0.012661 0.010887 0.011099 1,457,423 38,848,106
29/05/2019 0.011908 0.012399 0.011158 0.011798 1,324,964 41,292,199
28/05/2019 0.011835 0.012505 0.011431 0.011903 1,504,175 41,662,697
27/05/2019 0.011567 0.012186 0.011158 0.011844 1,172,127 41,454,621
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.009095 USD and is down 5.24% over the last 24 hours. It is currently trading on 17 active market(s) with 1,395,071 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estatísticas de IoTeX
Preço de IoTeX 0.009095 USD
ROI de IoTeX -71.54%
Ranking no mercado #172
Cap. de Mercado 31,832,416 USD
Volume em 24 horas 1,395,071 USD
Fornecimento Circulante 3,500,040,005 IOTX
Fornecimento Total 10,000,000,000 IOTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.088037 USD
(01/06/2018)
Valor mais baixo 0.006383 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.034065 USD /
0.006383 USD
Alta / Baixa em 90 dias 0.017913 USD /
0.007909 USD
Alta / Baixa em 30 dias 0.013909 USD /
0.009084 USD
Alta / Baixa em 7 dias 0.011525 USD /
0.009084 USD
Alta / Baixa em 24 horas 0.009852 USD /
0.009084 USD
Alta / Baixa ontem 0.009852 USD /
0.009161 USD
Abertura / Fechamento de ontem 0.009603 USD /
0.009317 USD
Mudança de ontem $-0.000286 USD (-2.98%)
Volume de ontem $1,380,870 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)