Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
InsaneCoin InsaneCoin (INSN)
0.003926 USD (7.14%)
0.00000049 BTC (10.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
93,862 USD
12 BTC
Volume (24h)
200 USD
0.02 BTC
Fornecimento Circulante
23,909,937 INSN
Fornecimento Máximo
30,000,000 INSN

Dados históricos para InsaneCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.003543 0.004292 0.003528 0.004033 222 96,424
21/10/2019 0.003290 0.003723 0.003288 0.003542 216 84,687
20/10/2019 0.003517 0.003683 0.003256 0.003289 234 78,626
19/10/2019 0.003587 0.003662 0.003183 0.003518 173 84,075
18/10/2019 0.003726 0.003896 0.003182 0.003588 250 85,740
17/10/2019 0.003459 0.003895 0.003208 0.003726 159 89,029
16/10/2019 0.003444 0.003689 0.003279 0.003458 238 82,621
15/10/2019 0.003519 0.004768 0.003113 0.003444 219 82,288
14/10/2019 0.003489 0.005014 0.003167 0.003516 243 83,994
13/10/2019 0.004913 0.005182 0.003462 0.003489 141 83,342
12/10/2019 0.005147 0.005274 0.004580 0.004915 260 117,385
11/10/2019 0.004979 0.005250 0.004707 0.005145 257 122,874
10/10/2019 0.005210 0.005217 0.004611 0.004978 227 118,852
09/10/2019 0.004678 0.005298 0.004300 0.005209 296 124,376
08/10/2019 0.004883 0.005091 0.004509 0.004678 229 111,666
07/10/2019 0.005267 0.005432 0.004885 0.004885 243 116,609
06/10/2019 0.005453 0.005848 0.005181 0.005274 197 125,872
05/10/2019 0.005412 0.005646 0.005070 0.005372 153 128,193
04/10/2019 0.005530 0.005896 0.005065 0.005412 187 129,153
03/10/2019 0.005293 0.005788 0.004814 0.005531 220 131,970
02/10/2019 0.004258 0.005621 0.004022 0.005295 255 126,325
01/10/2019 0.005057 0.005735 0.003646 0.004258 318 101,578
30/09/2019 0.005089 0.005762 0.004523 0.005222 189 124,546
29/09/2019 0.005688 0.006000 0.004964 0.005090 175 121,381
28/09/2019 0.005277 0.005760 0.004919 0.005437 245 129,654
27/09/2019 0.005237 0.005871 0.004653 0.005276 181 125,810
26/09/2019 0.006519 0.006609 0.004771 0.005238 175 124,881
25/09/2019 0.006675 0.007325 0.003540 0.006519 213 155,410
24/09/2019 0.006901 0.007780 0.006430 0.006675 261 159,108
23/09/2019 0.007748 0.007749 0.006741 0.006899 191 164,431
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,909,937 INSN. The last known price of InsaneCoin is 0.003926 USD and is up 7.14% over the last 24 hours. It is currently trading on 1 active market(s) with 200 USD traded over the last 24 hours. More information can be found at https://insane.network.
Estatísticas de InsaneCoin
Preço de InsaneCoin 0.003926 USD
ROI de InsaneCoin -95.72%
Ranking no mercado #1474
Cap. de Mercado 93,862 USD
Volume em 24 horas 200 USD
Fornecimento Circulante 23,909,937 INSN
Fornecimento Total 23,909,937 INSN
Fornecimento Máximo 30,000,000 INSN
Valor mais alto 0.511073 USD
(12/01/2018)
Valor mais baixo 0.000950 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.010595 USD /
0.000951 USD
Alta / Baixa em 90 dias 0.008851 USD /
0.003113 USD
Alta / Baixa em 30 dias 0.007780 USD /
0.003113 USD
Alta / Baixa em 7 dias 0.004365 USD /
0.003182 USD
Alta / Baixa em 24 horas 0.004365 USD /
0.003539 USD
Alta / Baixa ontem 0.004292 USD /
0.003528 USD
Abertura / Fechamento de ontem 0.003543 USD /
0.004033 USD
Mudança de ontem $0.000490 USD (+13.84%)
Volume de ontem $222 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)