Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
InsaneCoin InsaneCoin (INSN)
0.006722 USD (4.45%)
0.00000064 BTC (2.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
159,057 USD
15 BTC
Volume (24h)
266 USD
0.03 BTC
Fornecimento Circulante
23,660,754 INSN
Fornecimento Máximo
30,000,000 INSN

Dados históricos para InsaneCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.006391 0.007447 0.006315 0.007051 224 166,834
18/07/2019 0.006004 0.006784 0.005769 0.006391 281 151,198
17/07/2019 0.006510 0.006792 0.005259 0.005807 283 137,365
16/07/2019 0.007295 0.007876 0.006061 0.006523 280 154,288
15/07/2019 0.006451 0.007503 0.006301 0.007302 298 172,696
14/07/2019 0.007058 0.008094 0.006377 0.006448 273 152,464
13/07/2019 0.007542 0.007875 0.006675 0.007155 297 169,163
12/07/2019 0.007153 0.008083 0.006872 0.007539 316 178,239
11/07/2019 0.008864 0.009011 0.007040 0.007147 272 168,938
10/07/2019 0.009420 0.009721 0.008743 0.008863 369 209,476
09/07/2019 0.009212 0.009421 0.008808 0.009421 314 222,642
08/07/2019 0.008355 0.009350 0.008094 0.009209 308 217,607
07/07/2019 0.008064 0.008525 0.008025 0.008355 335 197,416
06/07/2019 0.008223 0.009255 0.007928 0.008064 269 190,522
05/07/2019 0.008959 0.008959 0.008032 0.008224 249 194,279
04/07/2019 0.009086 0.009559 0.008818 0.008961 321 211,668
03/07/2019 0.008002 0.008976 0.007987 0.008967 251 211,780
02/07/2019 0.008026 0.008367 0.007286 0.008002 209 188,969
01/07/2019 0.007957 0.008582 0.007577 0.008024 249 189,471
30/06/2019 0.008704 0.009185 0.007856 0.007957 246 187,862
29/06/2019 0.008801 0.009343 0.008253 0.008830 227 208,459
28/06/2019 0.007923 0.008817 0.007752 0.008794 215 207,576
27/06/2019 0.010005 0.010240 0.007380 0.007923 283 186,997
26/06/2019 0.009314 0.010595 0.009215 0.009871 285 232,948
25/06/2019 0.009138 0.009801 0.008944 0.009314 297 219,778
24/06/2019 0.009219 0.009477 0.008717 0.009139 335 215,616
23/06/2019 0.009095 0.009565 0.008638 0.009219 228 217,493
22/06/2019 0.008738 0.009655 0.008683 0.009094 283 214,510
21/06/2019 0.008377 0.009010 0.008359 0.008738 240 206,100
20/06/2019 0.008342 0.008481 0.007876 0.008276 288 195,165
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,660,754 INSN. The last known price of InsaneCoin is 0.006722 USD and is up 4.45% over the last 24 hours. It is currently trading on 2 active market(s) with 266 USD traded over the last 24 hours. More information can be found at https://insane.network.
Estatísticas de InsaneCoin
Preço de InsaneCoin 0.006722 USD
ROI de InsaneCoin -92.67%
Ranking no mercado #1478
Cap. de Mercado 159,057 USD
Volume em 24 horas 266 USD
Fornecimento Circulante 23,660,754 INSN
Fornecimento Total 23,660,754 INSN
Fornecimento Máximo 30,000,000 INSN
Valor mais alto 0.511073 USD
(12/01/2018)
Valor mais baixo 0.000951 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.032047 USD /
0.000951 USD
Alta / Baixa em 90 dias 0.010595 USD /
0.002685 USD
Alta / Baixa em 30 dias 0.010595 USD /
0.005259 USD
Alta / Baixa em 7 dias 0.008094 USD /
0.005259 USD
Alta / Baixa em 24 horas 0.007447 USD /
0.006327 USD
Alta / Baixa ontem 0.007447 USD /
0.006315 USD
Abertura / Fechamento de ontem 0.006391 USD /
0.007051 USD
Mudança de ontem $0.000660 USD (+10.33%)
Volume de ontem $224 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)