Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
InsaneCoin InsaneCoin (INSN)
0.006252 USD (-3.03%)
0.00000115 BTC (-2.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
146,507 USD
27 BTC
Volume (24h)
307 USD
0.06 BTC
Fornecimento Circulante
23,435,270 INSN
Fornecimento Máximo
30,000,000 INSN

Dados históricos para InsaneCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.005319 0.007105 0.005032 0.006922 165 162,201
23/04/2019 0.005701 0.007252 0.004512 0.005322 167 124,702
22/04/2019 0.004179 0.005937 0.002685 0.005701 274 133,567
21/04/2019 0.002552 0.004185 0.002510 0.004181 35 97,952
20/04/2019 0.003410 0.003410 0.002530 0.002552 33 59,782
19/04/2019 0.003410 0.003410 0.003410 0.003410 - 79,864
18/04/2019 0.003400 0.003441 0.003400 0.003410 - 79,855
17/04/2019 0.003391 0.003418 0.003376 0.003400 0 79,602
16/04/2019 0.002575 0.003397 0.002567 0.003392 2 79,418
15/04/2019 0.002604 0.002644 0.002552 0.002575 1 60,270
14/04/2019 0.002592 0.002604 0.002566 0.002604 - 60,964
13/04/2019 0.004064 0.004092 0.002582 0.002592 1 60,658
12/04/2019 0.004076 0.004079 0.004007 0.004065 1 95,124
11/04/2019 0.004253 0.004273 0.004049 0.004076 - 95,381
10/04/2019 0.003532 0.004334 0.003521 0.004251 11 99,455
09/04/2019 0.002482 0.003579 0.002458 0.003533 1 82,641
08/04/2019 0.002932 0.003163 0.002431 0.002482 6 58,055
07/04/2019 0.002932 0.002932 0.002932 0.002932 - 68,566
06/04/2019 0.002932 0.002932 0.002932 0.002932 - 68,559
05/04/2019 0.002899 0.002950 0.002898 0.002932 - 68,552
04/04/2019 0.002903 0.002975 0.002846 0.002899 2 67,781
03/04/2019 0.002876 0.002977 0.002875 0.002903 - 67,861
02/04/2019 0.002821 0.002896 0.001923 0.002875 58 67,198
01/04/2019 0.002786 0.002828 0.002774 0.002821 - 65,944
31/03/2019 0.002420 0.002792 0.002409 0.002788 4 65,148
30/03/2019 0.001797 0.002420 0.001797 0.002420 1 56,544
29/03/2019 0.001788 0.001809 0.001771 0.001797 - 41,977
28/03/2019 0.001796 0.002821 0.001773 0.001788 2 41,768
27/03/2019 0.002906 0.002979 0.001787 0.001796 14 41,945
26/03/2019 0.002939 0.002939 0.002872 0.002904 4 67,831
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,435,270 INSN. The last known price of InsaneCoin is 0.006252 USD and is down 3.03% over the last 24 hours. It is currently trading on 2 active market(s) with 307 USD traded over the last 24 hours. More information can be found at https://insane.network.
InsaneCoin Statistics
InsaneCoin Price 0.006252 USD
InsaneCoin ROI -93.19%
Market Rank #1470
Cap. de Mercado 146,507 USD
24 Hour Volume 307 USD
Fornecimento Circulante 23,435,270 INSN
Fornecimento Total 23,435,270 INSN
Fornecimento Máximo 30,000,000 INSN
All Time High 0.511073 USD
(12/01/2018)
All Time Low 0.000951 USD
(29/01/2019)
52 Week High / Low 0.068942 USD /
0.000951 USD
90 Day High / Low 0.008038 USD /
0.000951 USD
30 Day High / Low 0.008038 USD /
0.001771 USD
7 Day High / Low 0.008038 USD /
0.002510 USD
24 Hour High / Low 0.008038 USD /
0.005798 USD
Yesterday's High / Low 0.007105 USD /
0.005032 USD
Yesterday's Open / Close 0.005319 USD /
0.006922 USD
Yesterday's Change $0.001603 USD (+30.14%)
Yesterday's Volume $165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)