×
×
Criptomoedas:  5,712Mercados:  23,127Cap. de Mercado:  $274,446,299,822Vol 24h:  $57,298,287,835Domínio de BTC:  62.2%
Cap. de Mercado:  $274,446,299,822Vol 24h:  $57,298,287,835Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,127

InsaneCoin (INSN)

$0.004161 USD (-0.28%)
0.00000045 BTC (-0.08%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $102,377 USD
    11.06425100 BTC
  • Volume (24h)
    $265.05 USD
    0.02864477 BTC
  • Fornecimento Circulante
    24,602,678 INSN
  • Fornecimento Máximo
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.004159
    0.004203
    0.004135
    0.004175
    294.38
    102,703
    Jul 11, 2020
    0.004177
    0.004196
    0.004138
    0.004159
    237.37
    102,299
    Jul 10, 2020
    0.004169
    0.004181
    0.004119
    0.004177
    277.94
    102,736
    Jul 09, 2020
    0.004244
    0.004253
    0.004063
    0.004169
    238.90
    102,533
    Jul 08, 2020
    0.004165
    0.004260
    0.004077
    0.004244
    225.84
    104,370
    Jul 07, 2020
    0.004189
    0.004231
    0.004065
    0.004164
    279.95
    102,390
    Jul 06, 2020
    0.004077
    0.004226
    0.004033
    0.004190
    297.18
    103,012
    Jul 05, 2020
    0.004087
    0.004153
    0.003970
    0.004077
    227.57
    100,218
    Jul 04, 2020
    0.004082
    0.004166
    0.004004
    0.004101
    273.84
    100,817
    Jul 03, 2020
    0.004096
    0.004129
    0.003990
    0.004082
    234.35
    100,333
    Jul 02, 2020
    0.004059
    0.004181
    0.003492
    0.004096
    265.25
    100,673
    Jul 01, 2020
    0.003743
    0.004377
    0.003636
    0.004057
    206.82
    99,693.27
    Jun 30, 2020
    0.003297
    0.004233
    0.003268
    0.003651
    208.36
    89,712.44
    Jun 29, 2020
    0.003283
    0.003328
    0.003250
    0.003297
    246.08
    81,012.13
    Jun 28, 2020
    0.003248
    0.003315
    0.003232
    0.003283
    240.60
    80,659.37
    Jun 27, 2020
    0.003386
    0.003412
    0.002946
    0.003248
    197.91
    79,783.92
    Jun 26, 2020
    0.003422
    0.003447
    0.003362
    0.003386
    257.84
    83,153.71
    Jun 25, 2020
    0.003443
    0.003458
    0.003354
    0.003423
    194.47
    84,056.89
    Jun 24, 2020
    0.003565
    0.003580
    0.003244
    0.003441
    236.36
    84,494.42
    Jun 23, 2020
    0.003571
    0.003578
    0.003366
    0.003563
    310.46
    87,486.24
    Jun 22, 2020
    0.003440
    0.003584
    0.003438
    0.003571
    261.08
    87,656.27
    Jun 21, 2020
    0.003448
    0.003483
    0.003439
    0.003440
    255.95
    84,439.76
    Jun 20, 2020
    0.003434
    0.003480
    0.003403
    0.003450
    284.09
    84,688.46
    Jun 19, 2020
    0.003486
    0.003486
    0.003425
    0.003434
    153.37
    84,278.44
    Jun 18, 2020
    0.003504
    0.003506
    0.003448
    0.003481
    259.35
    85,430.54
    Jun 17, 2020
    0.003524
    0.003527
    0.003442
    0.003505
    266.38
    85,987.60
    Jun 16, 2020
    0.003491
    0.003542
    0.003385
    0.003524
    253.83
    86,447.67
    Jun 15, 2020
    0.003469
    0.003516
    0.003315
    0.003490
    276.37
    85,623.97
    Jun 14, 2020
    0.003503
    0.003506
    0.003453
    0.003469
    234.39
    85,088.87
    Jun 13, 2020
    0.003507
    0.003511
    0.003473
    0.003504
    211.18
    85,929.83

Sobre InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,602,650.321. The last known price of InsaneCoin is $0.004161 USD and is down -0.28% over the last 24 hours. It is currently trading on 1 active market(s) with $265.05 traded over the last 24 hours. More information can be found at https://insane.network.

Estatísticas de InsaneCoin

InsaneCoin Price$0.004161 USD
InsaneCoin ROI
-95.47%
Ranking no mercado#1503
Cap. de Mercado$102,377 USD
Volume em 24 horas$265.05 USD
Fornecimento Circulante24,602,678 INSN
Fornecimento Total24,602,678 INSN
Fornecimento Máximo30,000,000 INSN
Valor mais alto
$0.511073 USD
(Jan 12, 2018)
Valor mais baixo
$0.000950 USD
(Jan 29, 2019)
Alta / Baixa em 52 semanas
$0.033073 USD /
$0.001023 USD
Alta / Baixa em 90 dias
$0.006214 USD /
$0.002502 USD
Alta / Baixa em 30 dias
$0.004377 USD /
$0.002946 USD
Alta / Baixa em 7 dias
$0.004260 USD /
$0.004033 USD
Alta / Baixa em 24 horas
$0.004203 USD /
$0.004135 USD
Alta / Baixa ontem
$0.004203 USD /
$0.004135 USD
Abertura / Fechamento de ontem
$0.004159 USD /
$0.004175 USD
Mudança de ontem$0.000016 USD (0.39%)
Volume de ontem$294.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.