Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Innova Innova (INN)
0.011898 USD (-23.93%)
0.00000118 BTC (-19.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
60,080 USD
6 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
5,049,718 INN
Fornecimento Total
5,799,718 INN
Fornecimento Máximo
15,000,000 INN

Dados históricos para Innova

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.014804 0.016143 0.013251 0.013894 36 70,161
21/07/2019 0.039875 0.040042 0.012507 0.014800 201 74,734
20/07/2019 0.015746 0.040947 0.010851 0.039875 1,294 201,356
19/07/2019 0.015453 0.016378 0.012626 0.015743 242 79,495
18/07/2019 0.013176 0.018555 0.010689 0.015453 316 78,032
17/07/2019 0.010201 0.013194 0.010060 0.013168 132 66,495
16/07/2019 0.011992 0.012699 0.010176 0.010222 4 51,617
15/07/2019 0.015108 0.016161 0.010363 0.012004 154 60,617
14/07/2019 0.015880 0.022538 0.013663 0.015099 239 76,245
13/07/2019 0.009013 0.015902 0.007856 0.015874 203 80,157
12/07/2019 0.011599 0.016036 0.008297 0.009009 32 45,495
11/07/2019 0.003989 0.013142 0.003941 0.011590 244 58,526
10/07/2019 0.010071 0.012262 0.003979 0.003988 94 20,139
09/07/2019 0.010845 0.012805 0.009919 0.010071 113 50,858
08/07/2019 0.010379 0.011662 0.010164 0.010841 162 54,746
07/07/2019 0.009913 0.010415 0.009633 0.010379 26 52,412
06/07/2019 0.009619 0.011149 0.009104 0.009913 30 50,058
05/07/2019 0.009413 0.012777 0.008909 0.009624 131 48,597
04/07/2019 0.011177 0.013265 0.009384 0.009416 18 47,547
03/07/2019 0.008556 0.012596 0.008556 0.011178 32 56,443
02/07/2019 0.007809 0.012285 0.007383 0.008557 134 43,208
01/07/2019 0.008397 0.013386 0.007719 0.007808 17 39,426
30/06/2019 0.009538 0.009739 0.008397 0.008397 7 42,402
29/06/2019 0.010405 0.010406 0.009492 0.009546 319 48,207
28/06/2019 0.006907 0.010424 0.006869 0.010396 32 52,499
27/06/2019 0.013570 0.013889 0.006368 0.006907 67 34,879
26/06/2019 0.014945 0.022094 0.012427 0.013570 99 68,525
25/06/2019 0.011890 0.031709 0.011880 0.014945 407 75,468
24/06/2019 0.012256 0.012403 0.011771 0.011891 8 60,047
23/06/2019 0.011770 0.012604 0.011485 0.012256 11 61,890
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Innova

Innova (INN) is a cryptocurrency. Users are able to generate INN through the process of mining. Innova has a current supply of 5,799,718 INN with 5,049,718 INN in circulation. The last known price of Innova is 0.011898 USD and is down 23.93% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.innovacoin.io/.
Estatísticas de Innova
Preço de Innova 0.011898 USD
ROI de Innova -99.69%
Ranking no mercado #1593
Cap. de Mercado 60,080 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 5,049,718 INN
Fornecimento Total 5,799,718 INN
Fornecimento Máximo 15,000,000 INN
Valor mais alto 19.05 USD
(13/01/2018)
Valor mais baixo 0.003940 USD
(11/07/2019)
Alta / Baixa em 52 semanas 0.199212 USD /
0.003941 USD
Alta / Baixa em 90 dias 0.067011 USD /
0.003941 USD
Alta / Baixa em 30 dias 0.040947 USD /
0.003941 USD
Alta / Baixa em 7 dias 0.040947 USD /
0.010060 USD
Alta / Baixa em 24 horas 0.015998 USD /
0.011862 USD
Alta / Baixa ontem 0.016143 USD /
0.013251 USD
Abertura / Fechamento de ontem 0.014804 USD /
0.013894 USD
Mudança de ontem $-0.000910 USD (-6.15%)
Volume de ontem $36 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)