Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Innova Innova (INN)
0.025869 USD (-1.19%)
0.00000325 BTC (-1.48%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
130,631 USD
16 BTC
Volume (24h)
96 USD
0.01 BTC
Fornecimento Circulante
5,049,718 INN
Fornecimento Total
5,799,718 INN
Fornecimento Máximo
23,000,000 INN

Dados históricos para Innova

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.029457 0.033932 0.025944 0.033298 98 168,147
18/05/2019 0.029644 0.029880 0.022761 0.029445 45 148,688
17/05/2019 0.019932 0.029661 0.017515 0.029644 109 149,695
16/05/2019 0.021515 0.023827 0.016941 0.019939 52 100,688
15/05/2019 0.020447 0.032310 0.020390 0.021545 187 108,798
14/05/2019 0.022722 0.024053 0.020150 0.020459 75 103,311
13/05/2019 0.019851 0.023878 0.019801 0.022709 144 114,672
12/05/2019 0.032923 0.033040 0.018691 0.019851 56 100,244
11/05/2019 0.013246 0.031153 0.013240 0.031153 637 157,314
10/05/2019 0.019414 0.019456 0.013142 0.013246 113 66,890
09/05/2019 0.014900 0.023414 0.014750 0.019422 126 98,077
08/05/2019 0.013465 0.017405 0.012817 0.014901 139 75,246
07/05/2019 0.014421 0.015081 0.013473 0.013483 28 68,083
06/05/2019 0.014537 0.014988 0.014091 0.014425 166 72,843
05/05/2019 0.014016 0.015360 0.013857 0.014545 221 73,446
04/05/2019 0.012794 0.019430 0.009039 0.014018 20 70,788
03/05/2019 0.014600 0.016010 0.012717 0.012794 48 64,608
02/05/2019 0.014098 0.030116 0.007654 0.014600 119 73,727
01/05/2019 0.013358 0.014893 0.013355 0.014084 66 71,119
30/04/2019 0.012548 0.014202 0.012426 0.013370 43 67,517
29/04/2019 0.016361 0.016429 0.012484 0.012547 31 63,357
28/04/2019 0.017205 0.017272 0.016095 0.016352 71 82,575
27/04/2019 0.017324 0.017370 0.016891 0.017202 48 86,863
26/04/2019 0.019479 0.020131 0.017057 0.017313 42 87,428
25/04/2019 0.021455 0.021563 0.018467 0.019415 278 98,038
24/04/2019 0.021552 0.022214 0.021358 0.021454 56 108,339
23/04/2019 0.021960 0.023239 0.021546 0.021565 46 108,899
22/04/2019 0.020974 0.023517 0.020758 0.021954 57 110,863
21/04/2019 0.020939 0.021583 0.020698 0.020985 58 105,967
20/04/2019 0.020886 0.024293 0.020653 0.020931 182 105,695
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Innova

Innova (INN) is a cryptocurrency. Users are able to generate INN through the process of mining. Innova has a current supply of 5,799,718 INN with 5,049,718 INN in circulation. The last known price of Innova is 0.025869 USD and is down 1.19% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at http://innovacoin.info/.
Estatísticas de Innova
Preço de Innova 0.025869 USD
ROI de Innova -99.33%
Ranking no mercado #1516
Cap. de Mercado 130,631 USD
Volume em 24 horas 96 USD
Fornecimento Circulante 5,049,718 INN
Fornecimento Total 5,799,718 INN
Fornecimento Máximo 23,000,000 INN
Valor mais alto 19.05 USD
(13/01/2018)
Valor mais baixo 0.006841 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.453304 USD /
0.006841 USD
Alta / Baixa em 90 dias 0.077274 USD /
0.007654 USD
Alta / Baixa em 30 dias 0.033932 USD /
0.007654 USD
Alta / Baixa em 7 dias 0.033932 USD /
0.016941 USD
Alta / Baixa em 24 horas 0.033932 USD /
0.025559 USD
Alta / Baixa ontem 0.033932 USD /
0.025944 USD
Abertura / Fechamento de ontem 0.029457 USD /
0.033298 USD
Mudança de ontem $0.003841 USD (+13.04%)
Volume de ontem $98 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)