Cap. de Mercado:
Indorse Token Indorse Token (IND)
0.008962 USD (-4.29%)
0.00000227 BTC (-4.80%)
0.00006222 ETH (-2.01%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
335,896 USD
85 BTC
2,332 ETH
Volume (24h)
288 USD
0.07 BTC
2.00 ETH
Fornecimento Circulante
37,480,419 IND
Fornecimento Total
170,622,047 IND

Dados históricos para Indorse Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.009341 0.009629 0.008160 0.008945 286 335,280
18/02/2019 0.001958 0.009456 0.001958 0.009332 422 349,772
17/02/2019 0.002027 0.002870 0.001815 0.001966 3 73,672
16/02/2019 0.008685 0.008751 0.001979 0.002029 2 76,034
15/02/2019 0.008927 0.009024 0.001990 0.008693 12 325,832
14/02/2019 0.003412 0.009083 0.001826 0.008918 17 334,250
13/02/2019 0.005419 0.005864 0.003387 0.003415 2 127,984
12/02/2019 0.004851 0.005494 0.001992 0.005421 3 203,167
11/02/2019 0.007452 0.007452 0.004858 0.004859 3 180,467
10/02/2019 0.006339 0.007459 0.006339 0.007437 14 276,248
09/02/2019 0.003104 0.006344 0.003083 0.006339 6 235,463
08/02/2019 0.001829 0.003138 0.001764 0.003108 2 115,434
07/02/2019 0.017082 0.018090 0.001753 0.001828 2 67,879
06/02/2019 0.011778 0.022624 0.011778 0.016977 18 630,569
05/02/2019 0.009354 0.014896 0.009342 0.011782 12 437,617
04/02/2019 0.018400 0.018400 0.009572 0.009581 323 355,882
03/02/2019 0.020191 0.020675 0.017704 0.018378 18 682,626
02/02/2019 0.015300 0.020281 0.015059 0.020281 20 753,283
01/02/2019 0.017718 0.018321 0.015243 0.015347 26 570,035
31/01/2019 0.007830 0.020681 0.007830 0.017693 43 657,156
30/01/2019 0.010497 0.010713 0.007855 0.007879 2,370 292,635
29/01/2019 0.010860 0.014920 0.008714 0.010689 2,570 397,035
28/01/2019 0.012023 0.012048 0.010075 0.010863 114 403,485
27/01/2019 0.008887 0.012215 0.008595 0.012030 125 446,811
26/01/2019 0.009180 0.015992 0.008874 0.008886 840 330,042
25/01/2019 0.008903 0.009498 0.008361 0.009183 461 341,073
24/01/2019 0.008250 0.009144 0.008238 0.008894 705 330,332
23/01/2019 0.016084 0.016377 0.008047 0.008339 4,014 309,727
22/01/2019 0.010377 0.015141 0.010240 0.014525 88 539,502
21/01/2019 0.013771 0.013790 0.010188 0.010379 246 385,514
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.008962 USD and is down 4.29% over the last 24 hours. It is currently trading on 10 active market(s) with 288 USD traded over the last 24 hours. More information can be found at https://indorse.io/.
Indorse Token Price 0.008962 USD
Market Rank #1325
Cap. de Mercado 335,896 USD
24h Volume 288 USD
Fornecimento Circulante 37,480,419 IND
Fornecimento Total 170,622,047 IND
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.009341 USD / $0.008945 USD
Yesterday's High / Low $0.009629 USD / $0.008160 USD
Yesterday's Change -0.0004 USD (-4.23%)
Yesterday's Volume $286 USD