Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Indorse Token Indorse Token (IND)
0.014927 USD (11.03%)
0.00000282 BTC (10.82%)
0.00008641 ETH (11.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
559,459 USD
106 BTC
3,239 ETH
Volume (24h)
206 USD
0.04 BTC
1.19 ETH
Fornecimento Circulante
37,480,419 IND
Fornecimento Total
170,622,047 IND

Dados históricos para Indorse Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.015191 0.015212 0.012081 0.013466 313 504,708
18/04/2019 0.013592 0.017081 0.013572 0.015190 169 569,311
17/04/2019 0.016187 0.016304 0.013251 0.013586 563 509,222
16/04/2019 0.013957 0.016198 0.013081 0.016188 390 606,718
15/04/2019 0.013643 0.015261 0.013402 0.013954 129 523,007
14/04/2019 0.014496 0.015922 0.013362 0.013643 164 511,327
13/04/2019 0.018847 0.018935 0.014467 0.014496 175 543,313
12/04/2019 0.012933 0.019810 0.012924 0.018847 1,611 706,393
11/04/2019 0.013310 0.013901 0.012640 0.012947 1,413 485,262
10/04/2019 0.015561 0.015992 0.012775 0.013309 897 498,834
09/04/2019 0.013637 0.015717 0.013270 0.015559 139 583,163
08/04/2019 0.016731 0.017550 0.013596 0.013637 394 511,136
07/04/2019 0.014291 0.016717 0.013329 0.016717 99 626,568
06/04/2019 0.013670 0.015986 0.012788 0.014295 548 535,793
05/04/2019 0.012874 0.014973 0.012428 0.013668 569 512,283
04/04/2019 0.011861 0.013724 0.009915 0.012864 366 482,144
03/04/2019 0.012476 0.014441 0.009192 0.011852 1,700 444,201
02/04/2019 0.011279 0.013860 0.007143 0.012475 1,148 467,579
01/04/2019 0.010451 0.011312 0.009094 0.011278 1,006 422,714
31/03/2019 0.014070 0.014089 0.010287 0.010455 224 391,871
30/03/2019 0.016721 0.016797 0.014014 0.014070 223 527,360
29/03/2019 0.013268 0.016769 0.011268 0.016703 195 626,018
28/03/2019 0.012202 0.017514 0.012077 0.013268 442 497,278
27/03/2019 0.010639 0.012428 0.010618 0.012202 1,066 457,331
26/03/2019 0.008310 0.011547 0.008303 0.010625 303 398,240
25/03/2019 0.007780 0.008368 0.007552 0.008298 207 311,003
24/03/2019 0.009485 0.009600 0.007486 0.007768 157 291,134
23/03/2019 0.009759 0.010021 0.008948 0.009479 574 355,293
22/03/2019 0.009959 0.010292 0.008747 0.009764 480 365,966
21/03/2019 0.010017 0.010160 0.009377 0.009968 566 373,611
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.014927 USD and is up 11.03% over the last 24 hours. It is currently trading on 7 active market(s) with 206 USD traded over the last 24 hours. More information can be found at https://indorse.io/.
Indorse Token Statistics
Indorse Token Price 0.014927 USD
Indorse Token ROI -92.50%
Market Rank #1321
Cap. de Mercado 559,459 USD
24 Hour Volume 206 USD
Fornecimento Circulante 37,480,419 IND
Fornecimento Total 170,622,047 IND
Fornecimento Máximo Sem Dados
All Time High 0.564981 USD
(10/01/2018)
All Time Low 0.001753 USD
(07/02/2019)
52 Week High / Low 0.275911 USD /
0.001753 USD
90 Day High / Low 0.275911 USD /
0.001753 USD
30 Day High / Low 0.019810 USD /
0.007143 USD
7 Day High / Low 0.017081 USD /
0.012081 USD
24 Hour High / Low 0.017012 USD /
0.013407 USD
Yesterday's High / Low 0.015212 USD /
0.012081 USD
Yesterday's Open / Close 0.015191 USD /
0.013466 USD
Yesterday's Change $-0.001725 USD (-11.36%)
Yesterday's Volume $313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)