Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Indorse Token Indorse Token (IND)
0.007738 USD (21.43%)
0.00000077 BTC (22.24%)
0.00004066 ETH (21.66%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
290,011 USD
29 BTC
1,524 ETH
Volume (24h)
260 USD
0.03 BTC
1.36 ETH
Fornecimento Circulante
37,480,419 IND
Fornecimento Total
170,622,047 IND

Dados históricos para Indorse Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.006846 0.007684 0.005872 0.007086 292 265,600
23/08/2019 0.008981 0.008993 0.006580 0.006847 23,878 256,644
22/08/2019 0.008411 0.009318 0.006701 0.008981 118 336,614
21/08/2019 0.008356 0.009287 0.006142 0.008411 135 315,248
20/08/2019 0.008903 0.009684 0.006600 0.008356 204 313,168
19/08/2019 0.008143 0.009588 0.007158 0.008903 168 333,701
18/08/2019 0.008068 0.009522 0.006275 0.008142 196 305,171
17/08/2019 0.006561 0.008991 0.006263 0.008066 328 302,330
16/08/2019 0.007191 0.008272 0.006198 0.006562 335 245,944
15/08/2019 0.008254 0.008316 0.007099 0.007191 440 269,514
14/08/2019 0.008890 0.009126 0.008244 0.008247 105 309,094
13/08/2019 0.009076 0.009869 0.008328 0.008891 124 333,225
12/08/2019 0.009743 0.009749 0.009009 0.009077 579 340,215
11/08/2019 0.009042 0.009746 0.008594 0.009745 65,113 365,251
10/08/2019 0.008917 0.009762 0.008393 0.008901 184,484 333,622
09/08/2019 0.010107 0.010562 0.008300 0.008917 201,287 334,200
08/08/2019 0.010351 0.010679 0.009290 0.010060 178,062 377,040
07/08/2019 0.009858 0.010686 0.009296 0.010351 175,526 387,961
06/08/2019 0.009928 0.010702 0.009056 0.009755 191,128 365,636
05/08/2019 0.009348 0.010227 0.009143 0.009811 173,836 367,720
04/08/2019 0.008918 0.009703 0.008174 0.009402 182,473 352,392
03/08/2019 0.009022 0.009789 0.008282 0.008738 189,017 327,507
02/08/2019 0.008693 0.009522 0.008395 0.008865 211,377 332,247
01/08/2019 0.008202 0.009214 0.007968 0.008525 182,249 319,503
31/07/2019 0.008650 0.009241 0.007866 0.008194 212,836 307,112
30/07/2019 0.008542 0.009149 0.007890 0.008792 212,398 329,509
29/07/2019 0.008265 0.008959 0.007686 0.008623 201,317 323,192
28/07/2019 0.008157 0.009109 0.007650 0.008155 198,832 305,659
27/07/2019 0.009157 0.009449 0.007908 0.008276 175,361 310,196
26/07/2019 0.008799 0.009353 0.008331 0.009157 172,199 343,220
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.007738 USD and is up 21.43% over the last 24 hours. It is currently trading on 8 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://indorse.io/.
Estatísticas de Indorse Token
Preço de Indorse Token 0.007738 USD
ROI de Indorse Token -96.11%
Ranking no mercado #1380
Cap. de Mercado 290,011 USD
Volume em 24 horas 260 USD
Fornecimento Circulante 37,480,419 IND
Fornecimento Total 170,622,047 IND
Fornecimento Máximo Sem Dados
Valor mais alto 0.564981 USD
(10/01/2018)
Valor mais baixo 0.001753 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.275911 USD /
0.001753 USD
Alta / Baixa em 90 dias 0.036823 USD /
0.004455 USD
Alta / Baixa em 30 dias 0.010702 USD /
0.005872 USD
Alta / Baixa em 7 dias 0.009684 USD /
0.005872 USD
Alta / Baixa em 24 horas 0.008489 USD /
0.005872 USD
Alta / Baixa ontem 0.007684 USD /
0.005872 USD
Abertura / Fechamento de ontem 0.006846 USD /
0.007086 USD
Mudança de ontem $0.000241 USD (+3.52%)
Volume de ontem $292 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)