×
×
Criptomoedas:  7,107Mercados:  29,499Cap. de Mercado:  $353,263,917,761Vol 24h:  $98,929,840,945Domínio de BTC:  57.4%
Cap. de Mercado:  $353,263,917,761Vol 24h:  $98,929,840,945Domínio de BTC:  57.4%Criptomoedas:  7,107Mercados:  29,499

ILCOIN (ILC)

$0.013201 USD (5.30%)
0.00000120 BTC (4.78%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,193,121 USD
    655.96203876 BTC
  • Volume (24h)
    $286,447 USD
    26.12191401 BTC
  • Fornecimento Circulante
    544,909,987 ILC
  • Fornecimento Total
    1,498,606,407 ILC
  • Fornecimento Máximo
    2,500,000,000 ILC
  • Historical data for ILCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.012479
    0.013423
    0.012353
    0.013240
    287,515
    7,214,717
    Sep 17, 2020
    0.012771
    0.012850
    0.012163
    0.012479
    338,487
    6,799,786
    Sep 16, 2020
    0.012598
    0.012944
    0.012261
    0.012771
    299,955
    6,958,830
    Sep 15, 2020
    0.012487
    0.012638
    0.012097
    0.012607
    252,568
    6,869,641
    Sep 14, 2020
    0.011979
    0.012652
    0.011639
    0.012487
    204,671
    6,804,293
    Sep 13, 2020
    0.012161
    0.012332
    0.011653
    0.011978
    190,898
    6,526,748
    Sep 12, 2020
    0.011330
    0.012343
    0.011293
    0.012161
    287,365
    6,626,706
    Sep 11, 2020
    0.010905
    0.012183
    0.010626
    0.011328
    261,745
    6,172,807
    Sep 10, 2020
    0.012316
    0.012614
    0.010874
    0.010971
    235,860
    5,978,208
    Sep 09, 2020
    0.013237
    0.013263
    0.012278
    0.012316
    243,845
    6,711,059
    Sep 08, 2020
    0.013586
    0.013831
    0.012848
    0.013251
    304,873
    7,220,631
    Sep 07, 2020
    0.013736
    0.013899
    0.012990
    0.013625
    398,770
    7,424,625
    Sep 06, 2020
    0.013191
    0.013929
    0.013005
    0.013790
    521,175
    7,514,046
    Sep 05, 2020
    0.013638
    0.014034
    0.012407
    0.013191
    464,860
    7,187,727
    Sep 04, 2020
    0.014466
    0.015046
    0.013226
    0.013696
    505,144
    7,463,024
    Sep 03, 2020
    0.017447
    0.017648
    0.014423
    0.014523
    534,267
    7,913,648
    Sep 02, 2020
    0.018774
    0.018969
    0.016809
    0.017461
    800,288
    9,514,695
    Sep 01, 2020
    0.019501
    0.019717
    0.018505
    0.018874
    1,164,433
    10,284,417
    Aug 31, 2020
    0.018296
    0.019983
    0.017934
    0.019488
    1,075,849
    10,619,413
    Aug 30, 2020
    0.018071
    0.018807
    0.017556
    0.018252
    967,228
    9,945,678
    Aug 29, 2020
    0.020245
    0.020262
    0.017650
    0.018135
    871,858
    9,882,098
    Aug 28, 2020
    0.021188
    0.021235
    0.019970
    0.020273
    677,000
    11,046,887
    Aug 27, 2020
    0.022496
    0.022657
    0.020905
    0.021183
    656,496
    11,542,823
    Aug 26, 2020
    0.023354
    0.023436
    0.021935
    0.022514
    669,897
    12,267,850
    Aug 25, 2020
    0.024067
    0.024121
    0.022962
    0.023404
    721,134
    12,753,236
    Aug 24, 2020
    0.023550
    0.024273
    0.023298
    0.024093
    491,775
    13,128,502
    Aug 23, 2020
    0.023210
    0.023625
    0.022862
    0.023606
    414,064
    12,863,324
    Aug 22, 2020
    0.023989
    0.024068
    0.022886
    0.023165
    495,067
    12,623,034
    Aug 21, 2020
    0.025317
    0.025568
    0.023678
    0.024018
    504,839
    13,087,698
    Aug 20, 2020
    0.025309
    0.025589
    0.024547
    0.025343
    396,964
    13,809,845
    Aug 19, 2020
    0.025802
    0.025893
    0.024833
    0.025309
    429,937
    13,791,169

Sobre ILCOIN

The ILCoin blockchain is an on-chain data storage system; developed not only to provide a foundation for the ILCoin cryptocurrency, but also to open up possibilities for secure, transparent data storage, the establishment of various smart contract systems and the launch of decentralized applications running on ILCoin blockchain systems. ILCoin started as an alternative to Bitcoin (BTC). Since then, it has built its own blockchain network. ILCoin's blockchain network is a Decentralized Cloud Blockchain System where on-chain data storage is secured and managed by a quantum-resistant SHA-256 Command Chain Protocol (C2P). The ILCoin Blockchain System claims to be immune to third-party 51% attacks.

Preço de ILCOIN

Preço de ILCOIN$0.013201 USD
ROI de ILCOIN
-72.06%
Ranking no mercado#588
Cap. de Mercado$7,193,121 USD
Volume em 24 horas$286,447 USD
Fornecimento Circulante544,909,987 ILC
Fornecimento Total1,498,606,407 ILC
Fornecimento Máximo2,500,000,000 ILC
Valor mais alto
$1.16 USD
(Feb 25, 2019)
Valor mais baixo
$0.010371 USD
(Mar 08, 2019)
Alta / Baixa em 52 semanas
$0.241981 USD /
$0.012922 USD
Alta / Baixa em 90 dias
$0.045010 USD /
$0.012922 USD
Alta / Baixa em 30 dias
$0.031440 USD /
$0.012922 USD
Alta / Baixa em 7 dias
$0.022687 USD /
$0.012922 USD
Alta / Baixa em 24 horas
$0.019135 USD /
$0.012922 USD
Alta / Baixa ontem
$0.013423 USD /
$0.012353 USD
Abertura / Fechamento de ontem
$0.012479 USD /
$0.013240 USD
Mudança de ontem$0.000761 USD (6.10%)
Volume de ontem$287,515 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.