Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ILCoin ILCoin (ILC)
0.061660 USD (-0.70%)
0.00000676 BTC (-0.29%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,331,723 USD
2,010 BTC
Volume (24h)
792,842 USD
86.93 BTC
Fornecimento Circulante
297,305,622 ILC
Fornecimento Total
1,086,973,425 ILC
Fornecimento Máximo
2,500,000,000 ILC

Dados históricos para ILCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.061354 0.064384 0.060640 0.063496 982,484 18,877,718
16/06/2019 0.062043 0.065692 0.060373 0.061113 898,809 18,169,227
15/06/2019 0.061502 0.062902 0.059526 0.062043 843,722 18,445,857
14/06/2019 0.060234 0.061728 0.058287 0.061501 1,043,210 18,284,679
13/06/2019 0.059774 0.061316 0.057684 0.060281 1,070,816 17,921,823
12/06/2019 0.057305 0.061176 0.056116 0.059867 1,067,823 17,798,665
11/06/2019 0.058811 0.059329 0.056442 0.057311 940,127 17,038,985
10/06/2019 0.056687 0.059605 0.055765 0.058753 1,204,108 17,467,632
09/06/2019 0.060506 0.060977 0.055851 0.056778 946,079 16,880,563
08/06/2019 0.061490 0.062240 0.059152 0.060388 1,186,999 17,953,832
07/06/2019 0.062104 0.062902 0.060177 0.061495 867,251 18,282,767
06/06/2019 0.062489 0.065089 0.060877 0.062179 1,085,549 18,486,232
05/06/2019 0.063229 0.065194 0.060682 0.062277 1,104,157 18,515,193
04/06/2019 0.062189 0.064280 0.059982 0.063230 1,019,561 18,798,634
03/06/2019 0.071725 0.072385 0.062079 0.062255 1,101,288 18,508,852
02/06/2019 0.078382 0.079583 0.069512 0.071725 1,294,043 21,324,374
01/06/2019 0.075861 0.080019 0.074319 0.078382 1,445,890 23,303,548
31/05/2019 0.074092 0.076583 0.072671 0.076027 1,394,884 22,603,234
30/05/2019 0.073907 0.080372 0.071493 0.074092 1,437,662 22,028,062
29/05/2019 0.066670 0.074100 0.064412 0.073907 1,402,503 21,972,824
28/05/2019 0.089950 0.090264 0.066176 0.066670 1,465,048 19,821,410
27/05/2019 0.090126 0.096516 0.086484 0.090002 1,675,236 26,758,182
26/05/2019 0.083452 0.091284 0.081506 0.090129 1,416,509 26,795,947
25/05/2019 0.084269 0.084391 0.081287 0.083642 1,487,226 24,867,282
24/05/2019 0.080493 0.086048 0.077153 0.084269 1,441,516 25,053,542
23/05/2019 0.077256 0.086302 0.075867 0.080224 1,335,076 23,851,146
22/05/2019 0.078974 0.083814 0.076446 0.077256 1,449,190 22,968,613
21/05/2019 0.081377 0.083039 0.078376 0.078974 1,381,680 23,479,554
20/05/2019 0.084630 0.084630 0.077777 0.081473 1,361,538 24,222,311
19/05/2019 0.081809 0.085879 0.079741 0.084630 1,167,051 25,161,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.061660 USD and is down 0.70% over the last 24 hours. It is currently trading on 25 active market(s) with 792,842 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Estatísticas de ILCoin
Preço de ILCoin 0.061660 USD
ROI de ILCoin +30.50%
Ranking no mercado #234
Cap. de Mercado 18,331,723 USD
Volume em 24 horas 792,842 USD
Fornecimento Circulante 297,305,622 ILC
Fornecimento Total 1,086,973,425 ILC
Fornecimento Máximo 2,500,000,000 ILC
Valor mais alto 1.16 USD
(25/02/2019)
Valor mais baixo 0.010371 USD
(08/03/2019)
Alta / Baixa em 52 semanas 1.16 USD /
0.010371 USD
Alta / Baixa em 90 dias 0.152340 USD /
0.047079 USD
Alta / Baixa em 30 dias 0.096516 USD /
0.055765 USD
Alta / Baixa em 7 dias 0.065692 USD /
0.056116 USD
Alta / Baixa em 24 horas 0.064384 USD /
0.061007 USD
Alta / Baixa ontem 0.064384 USD /
0.060640 USD
Abertura / Fechamento de ontem 0.061354 USD /
0.063496 USD
Mudança de ontem $0.002142 USD (+3.49%)
Volume de ontem $982,484 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)