Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.017081 USD (-0.15%)
0.00000184 BTC (-1.66%)
0.00006282 ETH (-0.83%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,556,776 USD
1,244 BTC
42,506 ETH
Volume (24h)
412,390 USD
44.39 BTC
1,517 ETH
Fornecimento Circulante
676,576,044 IHT
Fornecimento Total
996,491,162 IHT

Dados históricos para IHT Real Estate Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.016839 0.018047 0.016152 0.016399 398,919 11,095,378
16/06/2019 0.017631 0.017747 0.016693 0.016839 234,590 11,392,794
15/06/2019 0.016975 0.018404 0.016478 0.017631 316,954 11,928,768
14/06/2019 0.017456 0.019614 0.016482 0.016739 389,955 11,324,871
13/06/2019 0.017078 0.018324 0.016454 0.017661 443,838 11,948,681
12/06/2019 0.017750 0.017886 0.016347 0.017174 666,418 11,619,372
11/06/2019 0.018099 0.018792 0.016582 0.017534 435,639 11,863,219
10/06/2019 0.017322 0.018612 0.016696 0.018032 362,833 12,200,215
09/06/2019 0.017972 0.018422 0.016453 0.017126 267,652 11,586,777
08/06/2019 0.019414 0.019414 0.017246 0.017972 468,604 12,159,353
07/06/2019 0.018055 0.019363 0.016140 0.019033 324,370 12,877,113
06/06/2019 0.018068 0.019267 0.016349 0.018295 305,436 12,377,667
05/06/2019 0.018313 0.019197 0.017060 0.018099 385,583 12,245,490
04/06/2019 0.018530 0.019062 0.016832 0.018313 487,891 12,390,054
03/06/2019 0.020108 0.024396 0.018447 0.018539 590,652 12,543,185
02/06/2019 0.019462 0.020254 0.018016 0.020105 847,101 13,602,742
01/06/2019 0.018700 0.020112 0.018697 0.019462 847,712 13,167,482
31/05/2019 0.018541 0.019378 0.017895 0.018700 455,628 12,651,904
30/05/2019 0.020205 0.020732 0.017884 0.018541 433,491 12,544,486
29/05/2019 0.019960 0.020685 0.018583 0.020205 390,551 13,670,373
28/05/2019 0.020205 0.021263 0.019260 0.019718 487,616 13,340,887
27/05/2019 0.020616 0.020979 0.019797 0.020215 551,473 13,676,914
26/05/2019 0.020138 0.021405 0.019501 0.020676 671,524 13,988,869
25/05/2019 0.020329 0.021859 0.019866 0.020138 613,234 13,624,637
24/05/2019 0.021009 0.021483 0.019765 0.020329 1,183,782 13,754,419
23/05/2019 0.021233 0.023555 0.020507 0.021046 1,869,666 14,238,940
22/05/2019 0.020793 0.025166 0.020623 0.021338 4,354,154 14,436,813
21/05/2019 0.020422 0.022271 0.018343 0.020793 2,782,203 14,067,888
20/05/2019 0.022152 0.022244 0.018991 0.020419 2,565,522 13,814,919
19/05/2019 0.016925 0.024789 0.016341 0.022217 4,668,442 15,031,704
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.017081 USD and is down 0.15% over the last 24 hours. It is currently trading on 12 active market(s) with 412,390 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estatísticas de IHT Real Estate Protocol
Preço de IHT Real Estate Protocol 0.017081 USD
ROI de IHT Real Estate Protocol -87.60%
Ranking no mercado #311
Cap. de Mercado 11,556,776 USD
Volume em 24 horas 412,390 USD
Fornecimento Circulante 676,576,044 IHT
Fornecimento Total 996,491,162 IHT
Fornecimento Máximo Sem Dados
Valor mais alto 0.234022 USD
(24/04/2018)
Valor mais baixo 0.007169 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.127745 USD /
0.007169 USD
Alta / Baixa em 90 dias 0.052780 USD /
0.009247 USD
Alta / Baixa em 30 dias 0.025166 USD /
0.016140 USD
Alta / Baixa em 7 dias 0.019614 USD /
0.016152 USD
Alta / Baixa em 24 horas 0.018047 USD /
0.016152 USD
Alta / Baixa ontem 0.018047 USD /
0.016152 USD
Abertura / Fechamento de ontem 0.016839 USD /
0.016399 USD
Mudança de ontem $-0.000440 USD (-2.61%)
Volume de ontem $398,919 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)