New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.002176 USD (7.39%)
0.00000027 BTC (7.03%)
0.00001262 ETH (8.77%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,028,135 USD
254 BTC
11,765 ETH
Volume (24h)
258,923 USD
32.39 BTC
1,502 ETH
Fornecimento Circulante
932,061,136 IHT
Fornecimento Total
996,491,162 IHT

Dados históricos para IHT Real Estate Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002018 0.002163 0.001964 0.002032 117,891 1,873,595
17/10/2019 0.002092 0.002114 0.001863 0.002018 101,957 1,850,874
16/10/2019 0.002181 0.002258 0.002017 0.002085 109,927 1,911,877
15/10/2019 0.002334 0.002399 0.002069 0.002180 135,192 1,988,670
14/10/2019 0.002326 0.002463 0.002177 0.002335 124,876 2,117,856
13/10/2019 0.002330 0.002407 0.002203 0.002326 128,034 2,098,120
12/10/2019 0.002027 0.002576 0.002027 0.002331 526,920 2,102,833
11/10/2019 0.002157 0.002498 0.001963 0.002027 117,629 1,783,572
10/10/2019 0.002393 0.002741 0.002045 0.002138 133,292 1,870,463
09/10/2019 0.002480 0.002798 0.002092 0.002158 73,388 1,866,677
08/10/2019 0.002414 0.002636 0.002066 0.002480 69,561 2,144,859
07/10/2019 0.002193 0.002616 0.002028 0.002294 107,154 1,972,009
06/10/2019 0.002361 0.002665 0.002060 0.002286 94,138 1,943,096
05/10/2019 0.002530 0.002635 0.002153 0.002331 75,855 1,981,302
04/10/2019 0.002372 0.002687 0.002166 0.002530 62,032 2,149,862
03/10/2019 0.002523 0.002754 0.002268 0.002434 108,569 2,031,531
02/10/2019 0.002467 0.002910 0.002402 0.002626 73,284 2,176,534
01/10/2019 0.002532 0.003186 0.002366 0.002467 74,640 2,022,828
30/09/2019 0.002583 0.003002 0.002427 0.002582 88,718 2,116,401
29/09/2019 0.002866 0.003165 0.002427 0.002636 233,119 2,134,584
28/09/2019 0.002283 0.002958 0.002271 0.002877 241,251 2,329,696
27/09/2019 0.002181 0.002831 0.002060 0.002636 61,917 2,134,519
26/09/2019 0.002353 0.002719 0.002063 0.002304 76,645 1,865,663
25/09/2019 0.002223 0.002824 0.002039 0.002578 128,443 2,087,861
24/09/2019 0.002815 0.003384 0.001960 0.002337 180,344 1,892,209
23/09/2019 0.002939 0.003505 0.002740 0.002760 72,225 2,235,139
22/09/2019 0.003019 0.003694 0.002749 0.003124 53,693 2,529,917
21/09/2019 0.003008 0.003824 0.002788 0.003232 43,667 2,617,569
20/09/2019 0.003116 0.003707 0.002921 0.003009 70,827 2,421,567
19/09/2019 0.003211 0.003738 0.002945 0.003230 145,129 2,567,409
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 932,061,136 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.002176 USD and is up 7.39% over the last 24 hours. It is currently trading on 14 active market(s) with 258,923 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estatísticas de IHT Real Estate Protocol
Preço de IHT Real Estate Protocol 0.002176 USD
ROI de IHT Real Estate Protocol -98.42%
Ranking no mercado #678
Cap. de Mercado 2,028,135 USD
Volume em 24 horas 258,923 USD
Fornecimento Circulante 932,061,136 IHT
Fornecimento Total 996,491,162 IHT
Fornecimento Máximo Sem Dados
Valor mais alto 0.481750 USD
(03/07/2019)
Valor mais baixo 0.001863 USD
(17/10/2019)
Alta / Baixa em 52 semanas 0.481750 USD /
0.001863 USD
Alta / Baixa em 90 dias 0.011568 USD /
0.001863 USD
Alta / Baixa em 30 dias 0.003824 USD /
0.001863 USD
Alta / Baixa em 7 dias 0.002463 USD /
0.001863 USD
Alta / Baixa em 24 horas 0.002344 USD /
0.002005 USD
Alta / Baixa ontem 0.002163 USD /
0.001964 USD
Abertura / Fechamento de ontem 0.002018 USD /
0.002032 USD
Mudança de ontem $0.000014 USD (+0.68%)
Volume de ontem $117,891 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)