Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.004315 USD (-11.40%)
0.00000042 BTC (-6.64%)
0.00002284 ETH (-6.27%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,972,358 USD
290 BTC
15,731 ETH
Volume (24h)
78,586 USD
7.67 BTC
415.90 ETH
Fornecimento Circulante
688,815,674 IHT
Fornecimento Total
996,491,162 IHT

Dados históricos para IHT Real Estate Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.004852 0.005652 0.004372 0.004725 65,244 3,254,985
19/08/2019 0.005008 0.005686 0.004402 0.004852 90,939 3,341,812
18/08/2019 0.004884 0.005798 0.004545 0.005055 67,714 3,421,468
17/08/2019 0.005016 0.005575 0.004603 0.004844 54,347 3,278,801
16/08/2019 0.004758 0.005644 0.004529 0.005044 72,345 3,413,550
15/08/2019 0.004585 0.005477 0.004419 0.004844 132,032 3,278,766
14/08/2019 0.005740 0.006304 0.004522 0.004614 150,905 3,122,583
13/08/2019 0.005860 0.006184 0.005260 0.005709 80,351 3,863,924
12/08/2019 0.006073 0.006576 0.005261 0.005814 140,090 3,934,851
11/08/2019 0.005922 0.006518 0.005282 0.005977 108,797 4,045,628
10/08/2019 0.005827 0.006418 0.005035 0.005415 102,694 3,665,243
09/08/2019 0.006060 0.006997 0.005391 0.005827 125,840 3,943,480
08/08/2019 0.006860 0.007429 0.005892 0.005943 165,565 4,022,365
07/08/2019 0.007048 0.007913 0.006633 0.006860 126,312 4,642,820
06/08/2019 0.007547 0.008532 0.006803 0.007060 141,428 4,778,619
05/08/2019 0.007649 0.008634 0.007142 0.007654 125,566 5,180,364
04/08/2019 0.007441 0.008502 0.006933 0.007236 81,694 4,897,334
03/08/2019 0.007397 0.008922 0.006990 0.007649 121,235 5,176,951
02/08/2019 0.007211 0.008373 0.006936 0.007352 130,448 4,975,925
01/08/2019 0.007698 0.009641 0.007078 0.007525 147,572 5,093,190
31/07/2019 0.007881 0.008814 0.007393 0.007807 269,914 5,283,835
30/07/2019 0.007592 0.009747 0.007096 0.007979 211,205 5,400,396
29/07/2019 0.007147 0.007909 0.006952 0.007748 177,295 5,244,208
28/07/2019 0.007736 0.008719 0.006675 0.007156 151,689 4,843,070
27/07/2019 0.007145 0.009057 0.006584 0.008140 176,864 5,509,231
26/07/2019 0.007147 0.011568 0.006787 0.007145 146,954 4,835,972
25/07/2019 0.007305 0.009944 0.006999 0.007139 152,435 4,831,869
24/07/2019 0.007099 0.010779 0.006766 0.007137 196,106 4,830,334
23/07/2019 0.007251 0.008443 0.007023 0.007099 155,904 4,804,601
22/07/2019 0.007558 0.008071 0.007125 0.007776 169,187 5,262,639
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 688,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.004315 USD and is down 11.40% over the last 24 hours. It is currently trading on 13 active market(s) with 78,586 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estatísticas de IHT Real Estate Protocol
Preço de IHT Real Estate Protocol 0.004315 USD
ROI de IHT Real Estate Protocol -96.87%
Ranking no mercado #495
Cap. de Mercado 2,972,358 USD
Volume em 24 horas 78,586 USD
Fornecimento Circulante 688,815,674 IHT
Fornecimento Total 996,491,162 IHT
Fornecimento Máximo Sem Dados
Valor mais alto 0.481750 USD
(03/07/2019)
Valor mais baixo 0.004195 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.481750 USD /
0.004195 USD
Alta / Baixa em 90 dias 0.481750 USD /
0.004195 USD
Alta / Baixa em 30 dias 0.011568 USD /
0.004195 USD
Alta / Baixa em 7 dias 0.006123 USD /
0.004195 USD
Alta / Baixa em 24 horas 0.005652 USD /
0.004195 USD
Alta / Baixa ontem 0.005652 USD /
0.004372 USD
Abertura / Fechamento de ontem 0.004852 USD /
0.004725 USD
Mudança de ontem $-0.000126 USD (-2.60%)
Volume de ontem $65,244 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)