×
×
Criptomoedas:  7,532Mercados:  31,850Cap. de Mercado:  $403,811,288,726Vol 24h:  $107,111,206,589Domínio de BTC:  62.7%
Cap. de Mercado:  $403,811,288,726Vol 24h:  $107,111,206,589Domínio de BTC:  62.7%Criptomoedas:  7,532Mercados:  31,850
Ignis

Ignis (IGNIS)

$0.022687 USD (5.18%)
0.00000167 BTC (1.54%)
0.44202020 ARDR (4.14%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $17,268,204 USD
    1,268 BTC
    336,441,000 ARDR
  • Volume (24h)
    $1,657,041 USD
    121.63679295 BTC
    32,284,578 ARDR
  • Fornecimento Circulante
    761,143,950 IGNIS
  • Fornecimento Total
    999,449,694 IGNIS
  • Fornecimento Máximo
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 27, 2020
    0.021196
    0.023638
    0.021029
    0.021932
    617,460
    16,693,196
    Oct 26, 2020
    0.021890
    0.022395
    0.020850
    0.021196
    799,584
    16,133,527
    Oct 25, 2020
    0.021970
    0.022751
    0.020660
    0.021890
    682,282
    16,661,164
    Oct 24, 2020
    0.021351
    0.022948
    0.020549
    0.021970
    638,234
    16,722,355
    Oct 23, 2020
    0.020646
    0.021839
    0.020428
    0.021351
    590,715
    16,251,151
    Oct 22, 2020
    0.020648
    0.020853
    0.020398
    0.020607
    670,998
    15,684,956
    Oct 21, 2020
    0.020578
    0.021507
    0.020231
    0.020578
    616,467
    15,662,987
    Oct 20, 2020
    0.020076
    0.020847
    0.020037
    0.020635
    572,398
    15,705,988
    Oct 19, 2020
    0.020149
    0.020244
    0.019956
    0.020077
    594,765
    15,281,148
    Oct 18, 2020
    0.020092
    0.021007
    0.019908
    0.020402
    600,568
    15,528,957
    Oct 17, 2020
    0.020091
    0.020506
    0.019844
    0.020092
    620,099
    15,292,878
    Oct 16, 2020
    0.020682
    0.021358
    0.019762
    0.020134
    674,704
    15,324,851
    Oct 15, 2020
    0.021073
    0.021358
    0.020097
    0.020683
    615,310
    15,742,403
    Oct 14, 2020
    0.021428
    0.021645
    0.021037
    0.021083
    625,114
    16,047,349
    Oct 13, 2020
    0.022048
    0.022092
    0.021125
    0.021428
    731,707
    16,309,651
    Oct 12, 2020
    0.022077
    0.023017
    0.021647
    0.022053
    856,282
    16,785,765
    Oct 11, 2020
    0.022425
    0.024134
    0.021294
    0.022077
    1,273,954
    16,803,983
    Oct 10, 2020
    0.022432
    0.022483
    0.020965
    0.022424
    951,878
    17,068,085
    Oct 09, 2020
    0.020141
    0.022792
    0.019825
    0.022504
    875,454
    17,128,761
    Oct 08, 2020
    0.018969
    0.020756
    0.018846
    0.020007
    817,522
    15,228,109
    Oct 07, 2020
    0.018665
    0.020919
    0.017751
    0.018969
    750,370
    14,437,982
    Oct 06, 2020
    0.019347
    0.019386
    0.018664
    0.018665
    562,823
    14,206,924
    Oct 05, 2020
    0.019129
    0.019396
    0.018934
    0.019348
    590,463
    14,726,760
    Oct 04, 2020
    0.019327
    0.019498
    0.018927
    0.019130
    422,207
    14,560,902
    Oct 03, 2020
    0.019649
    0.019700
    0.018397
    0.019356
    519,051
    14,732,692
    Oct 02, 2020
    0.020189
    0.020436
    0.019166
    0.019637
    636,232
    14,946,462
    Oct 01, 2020
    0.020428
    0.021235
    0.019955
    0.020140
    596,959
    15,329,768
    Sep 30, 2020
    0.020273
    0.020548
    0.020088
    0.020428
    562,341
    15,548,920
    Sep 29, 2020
    0.020420
    0.020622
    0.020047
    0.020270
    568,845
    15,428,530
    Sep 28, 2020
    0.020285
    0.021144
    0.020181
    0.020498
    674,160
    15,601,579

Sobre Ignis

Ignis (IGNIS) is a cryptocurrency launched in 2018and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is 0.02252958 USD and is up 2.13 over the last 24 hours. It is currently trading on 15 active market(s) with $1,646,259.11 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Preço de Ignis

Preço de Ignis$0.022687 USD
ROI de Ignis
-98.49%
Ranking no mercado#369
Cap. de Mercado$17,268,204 USD
Volume em 24 horas$1,657,041 USD
Fornecimento Circulante761,143,950 IGNIS
Fornecimento Total999,449,694 IGNIS
Fornecimento Máximo999,449,694 IGNIS
Valor mais alto
$2.62 USD
(Jan 04, 2018)
Valor mais baixo
$0.011237 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.050823 USD /
$0.011237 USD
Alta / Baixa em 90 dias
$0.028499 USD /
$0.017751 USD
Alta / Baixa em 30 dias
$0.024134 USD /
$0.017792 USD
Alta / Baixa em 7 dias
$0.023638 USD /
$0.020231 USD
Alta / Baixa em 24 horas
$0.023638 USD /
$0.021342 USD
Alta / Baixa ontem
$0.023638 USD /
$0.021029 USD
Abertura / Fechamento de ontem
$0.021196 USD /
$0.021932 USD
Mudança de ontem$0.000735 USD (3.47%)
Volume de ontem$617,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.