New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ignis Ignis (IGNIS)
0.023481 USD (0.80%)
0.00000290 BTC (-0.50%)
0.43958920 ARDR (-3.62%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,872,554 USD
2,205 BTC
334,590,663 ARDR
Volume (24h)
464,441 USD
57.29 BTC
8,694,768 ARDR
Fornecimento Circulante
761,143,950 IGNIS
Fornecimento Total
999,449,694 IGNIS
Fornecimento Máximo
999,449,694 IGNIS

Dados históricos para Ignis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.024246 0.024473 0.023146 0.023531 552,491 17,910,290
15/10/2019 0.025169 0.025394 0.023740 0.024272 565,643 18,474,824
14/10/2019 0.025396 0.025467 0.024802 0.025149 684,388 19,141,648
13/10/2019 0.025181 0.025459 0.024627 0.025396 623,574 19,330,038
12/10/2019 0.024650 0.025165 0.024550 0.025083 693,426 19,091,564
11/10/2019 0.025781 0.025879 0.024436 0.024654 681,151 18,765,258
10/10/2019 0.026508 0.026598 0.025281 0.025660 741,950 19,530,841
09/10/2019 0.026078 0.026556 0.025632 0.026491 1,034,630 20,163,751
08/10/2019 0.025325 0.026292 0.025035 0.026078 892,526 19,849,463
07/10/2019 0.025141 0.025638 0.024411 0.025334 857,724 19,282,530
06/10/2019 0.025324 0.025928 0.024905 0.025140 916,112 19,135,474
05/10/2019 0.025332 0.025747 0.024827 0.025325 719,329 19,275,730
04/10/2019 0.025396 0.025721 0.024772 0.025332 722,795 19,281,281
03/10/2019 0.025648 0.026388 0.024870 0.025394 1,007,510 19,328,614
02/10/2019 0.025992 0.026259 0.025026 0.025654 802,052 19,526,198
01/10/2019 0.025898 0.026631 0.025536 0.025992 866,792 19,783,504
30/09/2019 0.024305 0.026832 0.024120 0.026015 1,848,875 19,801,449
29/09/2019 0.025399 0.025615 0.023760 0.024375 842,203 18,552,994
28/09/2019 0.023267 0.026387 0.023267 0.025248 1,589,630 19,217,674
27/09/2019 0.022925 0.023535 0.022024 0.023360 588,111 17,780,668
26/09/2019 0.022321 0.023766 0.021077 0.022926 885,996 17,449,607
25/09/2019 0.023368 0.023531 0.020831 0.022321 863,418 16,989,670
24/09/2019 0.029342 0.029393 0.023263 0.023447 853,755 17,846,300
23/09/2019 0.030507 0.030794 0.028960 0.029338 741,326 22,330,173
22/09/2019 0.030507 0.031357 0.029798 0.030507 607,992 23,220,332
21/09/2019 0.031968 0.032089 0.030418 0.030511 768,004 23,223,414
20/09/2019 0.031719 0.032214 0.031086 0.032047 1,247,455 24,392,026
19/09/2019 0.031613 0.031746 0.029452 0.031693 1,097,392 24,123,166
18/09/2019 0.030359 0.031655 0.029594 0.031648 1,387,134 24,088,489
17/09/2019 0.031338 0.031345 0.029135 0.030319 1,022,424 23,077,485
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.023481 USD and is up 0.80% over the last 24 hours. It is currently trading on 15 active market(s) with 464,441 USD traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.
Estatísticas de Ignis
Preço de Ignis 0.023481 USD
ROI de Ignis -98.43%
Ranking no mercado #157
Cap. de Mercado 17,872,554 USD
Volume em 24 horas 464,441 USD
Fornecimento Circulante 761,143,950 IGNIS
Fornecimento Total 999,449,694 IGNIS
Fornecimento Máximo 999,449,694 IGNIS
Valor mais alto 2.62 USD
(04/01/2018)
Valor mais baixo 0.013542 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.088786 USD /
0.013542 USD
Alta / Baixa em 90 dias 0.057538 USD /
0.020831 USD
Alta / Baixa em 30 dias 0.032214 USD /
0.020831 USD
Alta / Baixa em 7 dias 0.025897 USD /
0.023146 USD
Alta / Baixa em 24 horas 0.023990 USD /
0.023146 USD
Alta / Baixa ontem 0.024473 USD /
0.023146 USD
Abertura / Fechamento de ontem 0.024246 USD /
0.023531 USD
Mudança de ontem $-0.000715 USD (-2.95%)
Volume de ontem $552,491 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)