Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ignis Ignis (IGNIS)
0.027800 USD (-2.25%)
0.00000272 BTC (-0.90%)
0.52054123 ARDR (-1.20%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,159,493 USD
2,074 BTC
396,206,809 ARDR
Volume (24h)
863,911 USD
84.67 BTC
16,176,537 ARDR
Fornecimento Circulante
761,143,950 IGNIS
Fornecimento Total
999,449,694 IGNIS
Fornecimento Máximo
999,449,694 IGNIS

Dados históricos para Ignis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.028386 0.028667 0.027303 0.028032 804,895 21,336,143
16/08/2019 0.029116 0.030758 0.027308 0.028309 1,190,371 21,547,016
15/08/2019 0.028574 0.029197 0.026442 0.029112 1,584,546 22,158,596
14/08/2019 0.032181 0.032299 0.028362 0.028526 835,632 21,712,437
13/08/2019 0.033362 0.033562 0.031373 0.032184 1,080,071 24,496,974
12/08/2019 0.033854 0.034071 0.032476 0.033393 1,039,559 25,416,654
11/08/2019 0.031413 0.034773 0.031294 0.033714 1,801,144 25,661,394
10/08/2019 0.033477 0.033782 0.031078 0.031415 880,849 23,911,052
09/08/2019 0.035880 0.036074 0.032350 0.033477 1,177,282 25,481,105
08/08/2019 0.037092 0.037154 0.035392 0.035890 959,195 27,317,816
07/08/2019 0.037056 0.037286 0.035381 0.037092 1,158,162 28,232,307
06/08/2019 0.038044 0.039022 0.036524 0.037053 1,566,898 28,202,363
05/08/2019 0.040929 0.041343 0.037798 0.038059 1,889,789 28,968,416
04/08/2019 0.041459 0.041929 0.039609 0.040966 1,063,985 31,180,783
03/08/2019 0.042178 0.042410 0.040177 0.041455 1,167,823 31,553,327
02/08/2019 0.043082 0.043252 0.041315 0.042183 1,222,399 32,107,190
01/08/2019 0.043655 0.043894 0.042155 0.043079 1,532,617 32,789,128
31/07/2019 0.043760 0.044376 0.043193 0.043647 1,371,816 33,222,021
30/07/2019 0.043904 0.044283 0.042651 0.043766 1,342,649 33,312,291
29/07/2019 0.043637 0.044866 0.042562 0.043936 2,044,162 33,441,518
28/07/2019 0.043959 0.045037 0.041938 0.043638 1,643,911 33,214,532
27/07/2019 0.045810 0.047472 0.042366 0.043966 3,695,003 33,464,170
26/07/2019 0.043111 0.049150 0.043068 0.045810 6,597,717 34,868,165
25/07/2019 0.043746 0.045033 0.042506 0.043111 1,700,671 32,813,486
24/07/2019 0.047202 0.047211 0.039451 0.043749 3,696,274 33,299,205
23/07/2019 0.051699 0.053575 0.045055 0.047202 8,621,957 35,927,705
22/07/2019 0.044270 0.057538 0.042661 0.051693 20,857,294 39,345,535
21/07/2019 0.042772 0.044814 0.041195 0.044264 4,103,427 33,691,356
20/07/2019 0.042655 0.044624 0.040158 0.042772 5,850,201 32,555,959
19/07/2019 0.041605 0.046307 0.039296 0.042658 9,429,747 32,469,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.027800 USD and is down 2.25% over the last 24 hours. It is currently trading on 14 active market(s) with 863,911 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Estatísticas de Ignis
Preço de Ignis 0.027800 USD
ROI de Ignis -98.15%
Ranking no mercado #150
Cap. de Mercado 21,159,493 USD
Volume em 24 horas 863,911 USD
Fornecimento Circulante 761,143,950 IGNIS
Fornecimento Total 999,449,694 IGNIS
Fornecimento Máximo 999,449,694 IGNIS
Valor mais alto 2.62 USD
(04/01/2018)
Valor mais baixo 0.013542 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.088786 USD /
0.013542 USD
Alta / Baixa em 90 dias 0.088786 USD /
0.020051 USD
Alta / Baixa em 30 dias 0.057538 USD /
0.026442 USD
Alta / Baixa em 7 dias 0.034773 USD /
0.026442 USD
Alta / Baixa em 24 horas 0.028636 USD /
0.027303 USD
Alta / Baixa ontem 0.028667 USD /
0.027303 USD
Abertura / Fechamento de ontem 0.028386 USD /
0.028032 USD
Mudança de ontem $-0.000354 USD (-1.25%)
Volume de ontem $804,895 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)