×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,266Mercados:  20,901Cap. de Mercado:  $173,787,630,555Vol 24h:  $100,207,011,255Domínio de BTC:  64.8%
Cap. de Mercado:  $173,787,630,555Vol 24h:  $100,207,011,255Domínio de BTC:  64.8%Criptomoedas:  5,266Mercados:  20,901

Ignis (IGNIS)

$0.016470 USD (0.84%)
0.00000267 BTC (2.22%)
0.52528869 ARDR (1.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $12,535,745 USD
    2,034 BTC
    399,820,305 ARDR
  • Volume (24h)
    $1,122,658 USD
    182.20219803 BTC
    35,806,524 ARDR
  • Fornecimento Circulante
    761,143,950 IGNIS
  • Fornecimento Total
    999,449,694 IGNIS
  • Fornecimento Máximo
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 28, 2020
    0.015949
    0.017045
    0.015329
    0.015743
    1,033,691
    11,983,057
    Mar 27, 2020
    0.017347
    0.017604
    0.015905
    0.015927
    1,062,886
    12,122,719
    Mar 26, 2020
    0.017470
    0.017867
    0.016130
    0.017338
    1,224,260
    13,196,373
    Mar 25, 2020
    0.017379
    0.018114
    0.016036
    0.017470
    1,307,217
    13,297,124
    Mar 24, 2020
    0.017174
    0.017809
    0.016331
    0.016847
    1,293,122
    12,823,199
    Mar 23, 2020
    0.016692
    0.017314
    0.014964
    0.017176
    1,237,832
    13,073,511
    Mar 22, 2020
    0.017756
    0.018349
    0.016080
    0.016692
    1,288,393
    12,705,037
    Mar 21, 2020
    0.017075
    0.018183
    0.016127
    0.017781
    1,275,092
    13,533,835
    Mar 20, 2020
    0.017777
    0.019144
    0.016340
    0.017075
    1,477,840
    12,996,793
    Mar 19, 2020
    0.015682
    0.018279
    0.015014
    0.017781
    1,634,414
    13,533,627
    Mar 18, 2020
    0.014749
    0.016096
    0.014212
    0.015682
    1,106,861
    11,936,176
    Mar 17, 2020
    0.014707
    0.016406
    0.014543
    0.014796
    804,976
    11,262,105
    Mar 16, 2020
    0.017116
    0.017648
    0.014160
    0.015446
    1,157,924
    11,756,922
    Mar 15, 2020
    0.015936
    0.018812
    0.015750
    0.017110
    1,417,695
    13,022,848
    Mar 14, 2020
    0.015277
    0.016772
    0.014323
    0.015936
    1,474,886
    12,129,939
    Mar 13, 2020
    0.013836
    0.016498
    0.011237
    0.015235
    1,423,167
    11,595,938
    Mar 12, 2020
    0.022040
    0.022699
    0.013448
    0.013598
    1,042,406
    10,350,189
    Mar 11, 2020
    0.022318
    0.023661
    0.021191
    0.022727
    1,583,276
    17,298,559
    Mar 10, 2020
    0.022547
    0.023843
    0.021962
    0.022317
    1,439,105
    16,986,791
    Mar 09, 2020
    0.023270
    0.024165
    0.021729
    0.023323
    1,676,307
    17,751,883
    Mar 08, 2020
    0.025716
    0.026592
    0.022901
    0.023054
    1,537,449
    17,547,670
    Mar 07, 2020
    0.027247
    0.027958
    0.025277
    0.025716
    1,637,057
    19,573,316
    Mar 06, 2020
    0.026765
    0.027744
    0.026262
    0.027591
    1,895,495
    21,000,849
    Mar 05, 2020
    0.026340
    0.027369
    0.025633
    0.026765
    1,769,506
    20,372,315
    Mar 04, 2020
    0.024931
    0.026716
    0.024853
    0.026337
    2,043,095
    20,046,451
    Mar 03, 2020
    0.025423
    0.025667
    0.024432
    0.024952
    1,773,840
    18,992,161
    Mar 02, 2020
    0.022949
    0.025720
    0.022751
    0.025375
    1,805,014
    19,314,261
    Mar 01, 2020
    0.024694
    0.024721
    0.022657
    0.022950
    1,629,366
    17,467,928
    Feb 29, 2020
    0.026113
    0.027038
    0.024037
    0.024710
    1,834,703
    18,807,550

Sobre Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.016470 USD and is up 0.84% over the last 24 hours. It is currently trading on 14 active market(s) with $1,122,658.022 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Estatísticas de Ignis

Ignis Price
$0.016470 USD
Ignis ROI
-98.90%
Ranking no mercado
#162
Cap. de Mercado
$12,535,745 USD
Volume em 24 horas
$1,122,658 USD
Fornecimento Circulante
761,143,950 IGNIS
Fornecimento Total
999,449,694 IGNIS
Fornecimento Máximo
999,449,694 IGNIS
Valor mais alto
$2.62 USD
(Jan 04, 2018)
Valor mais baixo
$0.011237 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.088786 USD /
$0.011237 USD
Alta / Baixa em 90 dias
$0.040200 USD /
$0.011237 USD
Alta / Baixa em 30 dias
$0.027958 USD /
$0.011237 USD
Alta / Baixa em 7 dias
$0.018114 USD /
$0.014964 USD
Alta / Baixa em 24 horas
$0.017149 USD /
$0.015284 USD
Alta / Baixa ontem
$0.017045 USD /
$0.015329 USD
Abertura / Fechamento de ontem
$0.015949 USD /
$0.015743 USD
Mudança de ontem
$-0.000205 USD (-1.29%)
Volume de ontem
$1,033,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.