Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ignis Ignis (IGNIS)
0.050548 USD (0.77%)
0.00000548 BTC (-5.36%)
0.49084299 ARDR (1.33%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
38,474,528 USD
4,174 BTC
373,602,175 ARDR
Volume (24h)
1,836,643 USD
199.27 BTC
17,834,492 ARDR
Fornecimento Circulante
761,143,950 IGNIS
Fornecimento Total
999,449,694 IGNIS
Fornecimento Máximo
999,449,694 IGNIS

Dados históricos para Ignis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.052110 0.052943 0.049202 0.051501 1,718,871 39,199,665
14/06/2019 0.052750 0.053439 0.050457 0.052102 1,879,114 39,657,000
13/06/2019 0.054851 0.055977 0.051910 0.052742 2,704,674 40,144,476
12/06/2019 0.056783 0.056855 0.054314 0.054842 3,239,896 41,742,640
11/06/2019 0.057891 0.058923 0.053992 0.056771 6,422,001 43,210,627
10/06/2019 0.055037 0.062094 0.054400 0.057889 16,328,584 44,061,696
09/06/2019 0.068068 0.068068 0.053956 0.055054 11,079,006 41,904,289
08/06/2019 0.078706 0.080664 0.064010 0.068068 46,577,522 51,809,782
07/06/2019 0.027414 0.081616 0.027035 0.078639 167,665,866 59,855,627
06/06/2019 0.027780 0.027893 0.026400 0.027413 592,564 20,864,999
05/06/2019 0.026318 0.028135 0.026218 0.027781 1,361,655 21,145,419
04/06/2019 0.026598 0.026704 0.024570 0.026318 957,615 20,031,704
03/06/2019 0.027592 0.028203 0.026104 0.026613 853,177 20,256,654
02/06/2019 0.026460 0.027511 0.026070 0.027343 843,642 20,812,107
01/06/2019 0.027405 0.027493 0.026335 0.026460 612,411 20,139,751
31/05/2019 0.026350 0.027486 0.025479 0.027368 815,015 20,830,894
30/05/2019 0.028058 0.028800 0.025882 0.026350 1,676,315 20,055,938
29/05/2019 0.028926 0.032170 0.027044 0.028058 4,686,303 21,356,043
28/05/2019 0.024733 0.034230 0.024607 0.028928 13,590,266 22,018,312
27/05/2019 0.024024 0.026116 0.023590 0.024739 1,725,314 18,829,956
26/05/2019 0.023161 0.025737 0.022875 0.024020 2,034,104 18,282,852
25/05/2019 0.023051 0.023808 0.021920 0.023161 969,474 17,628,648
24/05/2019 0.023147 0.024176 0.022520 0.023051 1,564,372 17,545,071
23/05/2019 0.024507 0.024507 0.021908 0.023143 1,599,649 17,615,040
22/05/2019 0.021237 0.032706 0.021237 0.024523 9,432,082 18,665,667
21/05/2019 0.021787 0.021898 0.020051 0.021237 850,361 16,164,767
20/05/2019 0.021545 0.021883 0.019437 0.021796 547,487 16,590,262
19/05/2019 0.019726 0.021891 0.019630 0.021552 559,418 16,404,065
18/05/2019 0.019737 0.020944 0.018741 0.019720 698,452 15,010,105
17/05/2019 0.021015 0.022605 0.019046 0.019737 925,030 15,022,395
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.050548 USD and is up 0.77% over the last 24 hours. It is currently trading on 13 active market(s) with 1,836,643 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Estatísticas de Ignis
Preço de Ignis 0.050548 USD
ROI de Ignis -96.63%
Ranking no mercado #153
Cap. de Mercado 38,474,528 USD
Volume em 24 horas 1,836,643 USD
Fornecimento Circulante 761,143,950 IGNIS
Fornecimento Total 999,449,694 IGNIS
Fornecimento Máximo 999,449,694 IGNIS
Valor mais alto 2.62 USD
(04/01/2018)
Valor mais baixo 0.013542 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.091067 USD /
0.013542 USD
Alta / Baixa em 90 dias 0.081616 USD /
0.015094 USD
Alta / Baixa em 30 dias 0.081616 USD /
0.018741 USD
Alta / Baixa em 7 dias 0.062094 USD /
0.048444 USD
Alta / Baixa em 24 horas 0.051997 USD /
0.048444 USD
Alta / Baixa ontem 0.052943 USD /
0.049202 USD
Abertura / Fechamento de ontem 0.052110 USD /
0.051501 USD
Mudança de ontem $-0.000609 USD (-1.17%)
Volume de ontem $1,718,871 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)