New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Iconomi Iconomi (ICN)
0.216734 USD (0.00%)
0.00002207 BTC (0.00%)
0.00099743 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,441,525 USD
2,183 BTC
98,676 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
98,930,340 ICN

Dados históricos para Iconomi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.216734 0.216734 0.216734 0.216734 - 21,441,525
20/07/2019 0.216734 0.216734 0.216734 0.216734 - 21,441,525
19/07/2019 0.216734 0.216734 0.216734 0.216734 - 21,441,525
18/07/2019 0.213642 0.218574 0.211981 0.216734 - 21,441,525
17/07/2019 0.208695 0.219823 0.199258 0.213513 1,052 21,122,918
16/07/2019 0.212977 0.252092 0.202753 0.209125 1,365 20,688,833
15/07/2019 0.234605 0.273590 0.178552 0.213188 2,079 21,090,807
14/07/2019 0.235111 0.310844 0.227351 0.234471 2,626 23,196,281
13/07/2019 0.233605 0.338683 0.215515 0.235012 1,342 23,249,774
12/07/2019 0.222182 0.237153 0.218382 0.233515 591 23,101,673
11/07/2019 0.257416 0.258646 0.216281 0.222005 1,057 21,963,073
10/07/2019 0.263648 0.281985 0.234578 0.257381 1,880 25,462,818
09/07/2019 0.273171 0.284944 0.249683 0.263655 1,140 26,083,469
08/07/2019 0.260604 0.276515 0.256896 0.272822 599 26,990,390
07/07/2019 0.247192 0.279058 0.245501 0.260610 2,499 25,782,207
06/07/2019 0.250625 0.332729 0.245137 0.247192 1,787 24,454,773
05/07/2019 0.259696 0.287924 0.242799 0.250674 1,699 24,799,231
04/07/2019 0.279633 0.327406 0.258903 0.259767 1,888 25,698,839
03/07/2019 0.246765 0.279746 0.240957 0.279653 2,341 27,666,125
02/07/2019 0.240571 0.249009 0.218276 0.246768 1,357 24,412,797
01/07/2019 0.263229 0.273026 0.215524 0.240517 1,407 23,794,421
30/06/2019 0.352805 0.389142 0.252788 0.263229 4,694 26,041,297
29/06/2019 0.359724 0.370726 0.331532 0.353097 2,501 34,931,974
28/06/2019 0.328415 0.370262 0.319517 0.359438 2,179 35,559,332
27/06/2019 0.373963 0.383816 0.301564 0.328415 1,558 32,490,203
26/06/2019 0.366898 0.403374 0.346061 0.373800 7,879 36,980,158
25/06/2019 0.345353 0.367047 0.339796 0.366898 2,428 36,297,372
24/06/2019 0.340352 0.346123 0.326420 0.345251 2,549 34,155,813
23/06/2019 0.321116 0.375867 0.318408 0.340352 1,890 33,671,127
22/06/2019 0.309596 0.335267 0.307626 0.321063 807 31,762,858
21/06/2019 0.293754 0.309596 0.290151 0.309596 1,986 30,628,443
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.216734 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.iconomi.net/.
Estatísticas de Iconomi
Preço de Iconomi 0.216734 USD
ROI de Iconomi +8.95%
Ranking no mercado Sem Dados
Cap. de Mercado 21,441,525 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 98,930,340 ICN
Fornecimento Total 98,930,340 ICN
Fornecimento Máximo Sem Dados
Valor mais alto 5.65 USD
(09/01/2018)
Valor mais baixo 0.024243 USD
(18/02/2019)
Alta / Baixa em 52 semanas 3.84 USD /
0.024243 USD
Alta / Baixa em 90 dias 0.403374 USD /
0.147208 USD
Alta / Baixa em 30 dias 0.403374 USD /
0.178552 USD
Alta / Baixa em 7 dias 0.252092 USD /
0.197814 USD
Alta / Baixa em 24 horas 0.216734 USD /
0.216734 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)