Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Iconomi Iconomi (ICN)
0.162367 USD (0.20%)
0.00003052 BTC (-1.08%)
0.00092380 ETH (-1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,063,066 USD
3,019 BTC
91,392 ETH
Volume (24h)
45 USD
0.01 BTC
0.25 ETH
Fornecimento Circulante
98,930,340 ICN

Dados históricos para Iconomi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.162100 0.166706 0.160350 0.165461 91 16,369,100
18/04/2019 0.160516 0.162812 0.159993 0.162107 113 16,037,257
17/04/2019 0.160249 0.161727 0.158419 0.160409 534 15,869,335
16/04/2019 0.153666 0.160322 0.152921 0.160317 299 15,860,242
15/04/2019 0.153033 0.157557 0.145899 0.153667 685 15,202,343
14/04/2019 0.153674 0.160262 0.143010 0.153033 754 15,139,617
13/04/2019 0.159372 0.170114 0.152468 0.153674 917 15,203,038
12/04/2019 0.151431 0.183383 0.146642 0.156546 1,005 15,487,195
11/04/2019 0.169262 0.188356 0.145990 0.169013 527 16,720,513
10/04/2019 0.140743 0.179703 0.140491 0.169182 804 16,737,247
09/04/2019 0.145007 0.150292 0.140461 0.140783 677 13,927,702
08/04/2019 0.146212 0.149431 0.141979 0.145007 965 14,345,591
07/04/2019 0.137330 0.146767 0.137215 0.145251 1,084 14,369,714
06/04/2019 0.145330 0.147960 0.136031 0.137469 881 13,599,842
05/04/2019 0.141009 0.147050 0.134111 0.145293 396 14,373,933
04/04/2019 0.147074 0.149910 0.131778 0.141017 577 13,950,845
03/04/2019 0.150099 0.162802 0.135411 0.146401 1,033 14,483,532
02/04/2019 0.126086 0.173164 0.125908 0.155232 995 15,357,197
01/04/2019 0.128418 0.133232 0.123195 0.125976 468 12,462,810
31/03/2019 0.134150 0.134891 0.122533 0.128474 567 12,710,019
30/03/2019 0.119217 0.134169 0.116044 0.134150 613 13,271,512
29/03/2019 0.132988 0.135229 0.110486 0.123669 848 12,234,592
28/03/2019 0.130543 0.134988 0.115552 0.132988 619 13,156,554
27/03/2019 0.127327 0.130622 0.127000 0.130543 0 12,914,676
26/03/2019 0.117770 0.127259 0.117053 0.127259 566 12,589,766
25/03/2019 0.113359 0.126145 0.112855 0.119921 893 11,863,798
24/03/2019 0.116318 0.125758 0.110426 0.119709 522 11,842,845
23/03/2019 0.105759 0.122482 0.104797 0.116433 841 11,518,803
22/03/2019 0.104623 0.106336 0.104400 0.105827 80 10,469,467
21/03/2019 0.123999 0.125034 0.103992 0.104722 274 10,360,209
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.162367 USD and is up 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Statistics
Iconomi Price 0.162367 USD
Iconomi ROI -18.38%
Market Rank #1227
Cap. de Mercado 16,063,066 USD
24 Hour Volume 45 USD
Fornecimento Circulante 98,930,340 ICN
Fornecimento Total 98,930,340 ICN
Fornecimento Máximo Sem Dados
All Time High 5.65 USD
(09/01/2018)
All Time Low 0.024253 USD
(18/02/2019)
52 Week High / Low 3.84 USD /
0.024253 USD
90 Day High / Low 0.192112 USD /
0.024253 USD
30 Day High / Low 0.188356 USD /
0.104400 USD
7 Day High / Low 0.170114 USD /
0.143010 USD
24 Hour High / Low 0.166967 USD /
0.161618 USD
Yesterday's High / Low 0.166706 USD /
0.160350 USD
Yesterday's Open / Close 0.162100 USD /
0.165461 USD
Yesterday's Change $0.003361 USD (+2.07%)
Yesterday's Volume $91 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)