Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Iconomi Iconomi (ICN)
0.273089 USD (-2.88%)
0.00003015 BTC (0.10%)
0.00103140 ETH (0.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,016,768 USD
2,983 BTC
102,037 ETH
Volume (24h)
390 USD
0.04 BTC
1.47 ETH
Fornecimento Circulante
98,930,340 ICN

Dados históricos para Iconomi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.270667 0.283898 0.270523 0.281156 223 27,814,899
16/06/2019 0.295465 0.303776 0.265551 0.270433 785 26,754,071
15/06/2019 0.263117 0.295613 0.261091 0.295465 1,576 29,230,416
14/06/2019 0.258194 0.298042 0.252010 0.263004 1,075 26,019,079
13/06/2019 0.248358 0.271253 0.244102 0.258018 1,270 25,525,834
12/06/2019 0.240979 0.256497 0.238093 0.250377 934 24,769,898
11/06/2019 0.244065 0.247803 0.235669 0.240979 2,126 23,840,168
10/06/2019 0.232183 0.246377 0.227169 0.243822 3,137 24,121,413
09/06/2019 0.244420 0.245569 0.229797 0.232766 1,511 23,027,604
08/06/2019 0.240402 0.245918 0.235315 0.244420 7,852 24,180,550
07/06/2019 0.246570 0.257488 0.236516 0.240447 1,088 23,787,521
06/06/2019 0.246641 0.252292 0.226941 0.246746 1,497 24,410,685
05/06/2019 0.242842 0.254632 0.233428 0.248251 1,433 24,559,595
04/06/2019 0.259822 0.260110 0.230154 0.241349 1,291 23,876,739
03/06/2019 0.263195 0.283097 0.252695 0.260137 3,291 25,735,406
02/06/2019 0.260507 0.266289 0.258621 0.263138 233 26,032,336
01/06/2019 0.260103 0.262106 0.256961 0.260507 178 25,772,046
31/05/2019 0.256042 0.260931 0.247877 0.260150 505 25,736,766
30/05/2019 0.260000 0.278893 0.248376 0.256042 1,099 25,330,293
29/05/2019 0.261806 0.263455 0.254152 0.259972 791 25,719,154
28/05/2019 0.265431 0.267347 0.260316 0.261866 225 25,906,535
27/05/2019 0.262671 0.278499 0.261292 0.265572 954 26,273,112
26/05/2019 0.241790 0.262558 0.238255 0.262558 256 25,974,934
25/05/2019 0.239885 0.244281 0.239189 0.241790 244 23,920,381
24/05/2019 0.236698 0.244368 0.234669 0.239885 493 23,731,922
23/05/2019 0.231676 0.238533 0.226666 0.236613 197 23,408,252
22/05/2019 0.247521 0.249339 0.229495 0.231749 786 22,927,028
21/05/2019 0.239244 0.249235 0.233309 0.247569 1,182 24,492,109
20/05/2019 0.245490 0.245493 0.229290 0.239293 251 23,673,303
19/05/2019 0.217552 0.247180 0.217151 0.245461 516 24,283,576
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.273089 USD and is down 2.88% over the last 24 hours. It is currently trading on 1 active market(s) with 390 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Estatísticas de Iconomi
Preço de Iconomi 0.273089 USD
ROI de Iconomi +37.27%
Ranking no mercado #1116
Cap. de Mercado 27,016,768 USD
Volume em 24 horas 390 USD
Fornecimento Circulante 98,930,340 ICN
Fornecimento Total 98,930,340 ICN
Fornecimento Máximo Sem Dados
Valor mais alto 5.65 USD
(09/01/2018)
Valor mais baixo 0.024253 USD
(18/02/2019)
Alta / Baixa em 52 semanas 3.84 USD /
0.024253 USD
Alta / Baixa em 90 dias 0.305178 USD /
0.103992 USD
Alta / Baixa em 30 dias 0.303776 USD /
0.226666 USD
Alta / Baixa em 7 dias 0.303776 USD /
0.238093 USD
Alta / Baixa em 24 horas 0.283898 USD /
0.270552 USD
Alta / Baixa ontem 0.283898 USD /
0.270523 USD
Abertura / Fechamento de ontem 0.270667 USD /
0.281156 USD
Mudança de ontem $0.010489 USD (+3.88%)
Volume de ontem $223 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)