Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HYCON HYCON (HYC)
0.007810 USD (-2.72%)
0.00000074 BTC (-2.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,306,387 USD
1,453 BTC
Volume (24h)
3,329,404 USD
315.97 BTC
Fornecimento Circulante
1,959,887,863 HYC
Fornecimento Total
2,991,486,080 HYC

Dados históricos para HYCON

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.008536 0.008594 0.007656 0.007845 310,850 15,374,686
20/07/2019 0.008563 0.008862 0.008413 0.008536 164,727 16,728,153
19/07/2019 0.008313 0.008846 0.008136 0.008563 414,891 16,780,568
18/07/2019 0.007358 0.008624 0.007226 0.008313 526,207 16,289,822
17/07/2019 0.007526 0.007572 0.006852 0.007356 694,306 14,415,030
16/07/2019 0.008354 0.008627 0.007306 0.007406 757,910 14,513,240
15/07/2019 0.008631 0.008731 0.007983 0.008358 587,620 16,377,329
14/07/2019 0.009456 0.010174 0.008659 0.008659 736,770 16,967,298
13/07/2019 0.009080 0.010050 0.008891 0.009457 1,800,530 18,529,372
12/07/2019 0.008696 0.010438 0.008209 0.009331 3,362,541 18,283,703
11/07/2019 0.010404 0.010404 0.008263 0.008699 2,341,894 16,880,758
10/07/2019 0.011404 0.012183 0.009735 0.010405 2,219,370 20,185,879
09/07/2019 0.012897 0.012901 0.011111 0.011397 1,450,611 22,109,825
08/07/2019 0.013156 0.014118 0.011812 0.012893 2,294,620 25,010,841
07/07/2019 0.014427 0.015452 0.013101 0.013157 1,233,063 25,522,270
06/07/2019 0.016063 0.017612 0.014287 0.014426 2,143,437 27,983,900
05/07/2019 0.016110 0.017469 0.015571 0.016067 1,973,870 31,165,641
04/07/2019 0.018196 0.021296 0.016046 0.016046 5,867,557 31,124,378
03/07/2019 0.019033 0.020463 0.016298 0.018305 4,067,320 35,505,338
02/07/2019 0.019689 0.019930 0.016743 0.019034 4,410,899 36,633,747
01/07/2019 0.017485 0.020499 0.017466 0.019693 7,712,699 37,899,901
30/06/2019 0.016295 0.019215 0.015958 0.017485 5,625,078 33,644,275
29/06/2019 0.015525 0.016915 0.015337 0.016296 5,231,937 31,355,454
28/06/2019 0.014058 0.016800 0.012659 0.015463 9,507,084 29,751,508
27/06/2019 0.011079 0.014327 0.010648 0.014051 5,251,735 27,035,266
26/06/2019 0.010633 0.011614 0.010083 0.011079 3,361,939 21,308,986
25/06/2019 0.009502 0.010682 0.009424 0.010633 3,104,227 20,451,019
24/06/2019 0.008734 0.009593 0.008610 0.009505 2,182,218 18,280,623
23/06/2019 0.009017 0.009109 0.008541 0.008734 1,999,742 16,797,504
22/06/2019 0.008955 0.009262 0.008317 0.009011 2,798,534 17,330,209
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,991,486,080 HYC with 1,959,887,863 HYC in circulation. The last known price of HYCON is 0.007810 USD and is down 2.72% over the last 24 hours. It is currently trading on 7 active market(s) with 3,329,404 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estatísticas de HYCON
Preço de HYCON 0.007810 USD
ROI de HYCON -83.40%
Ranking no mercado #228
Cap. de Mercado 15,306,387 USD
Volume em 24 horas 3,329,404 USD
Fornecimento Circulante 1,959,887,863 HYC
Fornecimento Total 2,991,486,080 HYC
Fornecimento Máximo Sem Dados
Valor mais alto 0.054136 USD
(08/11/2018)
Valor mais baixo 0.005954 USD
(25/02/2019)
Alta / Baixa em 52 semanas 0.054136 USD /
0.005954 USD
Alta / Baixa em 90 dias 0.021296 USD /
0.006652 USD
Alta / Baixa em 30 dias 0.021296 USD /
0.006852 USD
Alta / Baixa em 7 dias 0.008862 USD /
0.006852 USD
Alta / Baixa em 24 horas 0.008136 USD /
0.007679 USD
Alta / Baixa ontem 0.008594 USD /
0.007656 USD
Abertura / Fechamento de ontem 0.008536 USD /
0.007845 USD
Mudança de ontem $-0.000691 USD (-8.09%)
Volume de ontem $310,850 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)