Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HYCON HYCON (HYC)
0.007527 USD (6.53%)
0.00000095 BTC (-0.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,088,589 USD
1,782 BTC
Volume (24h)
1,674,903 USD
211.84 BTC
Fornecimento Circulante
1,871,727,378 HYC
Fornecimento Total
2,988,460,572 HYC

Dados históricos para HYCON

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
17/05/2019 0.007507 0.007936 0.006924 0.007322 1,701,996 13,703,763
16/05/2019 0.007688 0.008585 0.007202 0.007496 2,305,801 14,028,754
15/05/2019 0.007964 0.008101 0.007320 0.007695 1,817,974 14,401,902
14/05/2019 0.008510 0.008684 0.007670 0.007961 2,273,845 14,899,337
13/05/2019 0.007767 0.008937 0.007727 0.008487 2,299,582 15,883,776
12/05/2019 0.009117 0.009933 0.007610 0.007767 3,244,633 14,534,561
11/05/2019 0.007177 0.009155 0.007151 0.009122 2,704,166 17,071,366
10/05/2019 0.007436 0.007784 0.006652 0.007174 1,879,101 13,424,882
09/05/2019 0.007703 0.007883 0.007251 0.007474 756,622 13,986,658
08/05/2019 0.007371 0.008147 0.007329 0.007677 867,274 14,331,172
07/05/2019 0.007436 0.008252 0.007381 0.007381 810,847 13,737,555
06/05/2019 0.007464 0.007716 0.007219 0.007437 1,068,842 13,842,023
05/05/2019 0.008263 0.008265 0.007411 0.007467 831,192 13,896,311
04/05/2019 0.008438 0.008538 0.007939 0.008264 147,406 15,378,903
03/05/2019 0.007827 0.008812 0.007807 0.008439 1,192,050 15,704,001
02/05/2019 0.008066 0.008270 0.007821 0.007826 1,374,375 14,564,501
01/05/2019 0.008243 0.008290 0.008008 0.008068 1,423,803 15,012,814
30/04/2019 0.007859 0.008470 0.007324 0.008243 1,609,982 15,338,137
29/04/2019 0.008012 0.008710 0.007503 0.007864 2,154,056 14,633,606
28/04/2019 0.007742 0.008175 0.007665 0.008009 619,008 14,903,131
27/04/2019 0.007405 0.007862 0.007281 0.007743 897,456 14,407,495
26/04/2019 0.007745 0.008224 0.007056 0.007402 1,523,394 13,771,900
25/04/2019 0.008431 0.008688 0.007567 0.007736 1,045,443 14,394,101
24/04/2019 0.008917 0.009604 0.007860 0.008439 2,566,133 15,696,570
23/04/2019 0.009285 0.009981 0.008910 0.008917 1,318,390 16,586,332
22/04/2019 0.009110 0.009591 0.008956 0.009285 938,144 17,176,511
21/04/2019 0.009671 0.009718 0.008968 0.009112 609,465 16,765,108
20/04/2019 0.009724 0.010245 0.009493 0.009669 1,490,717 17,789,380
19/04/2019 0.010400 0.010400 0.009473 0.009740 1,145,274 17,919,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,460,572 HYC with 1,871,727,378 HYC in circulation. The last known price of HYCON is 0.007527 USD and is up 6.53% over the last 24 hours. It is currently trading on 6 active market(s) with 1,674,903 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estatísticas de HYCON
Preço de HYCON 0.007527 USD
ROI de HYCON -84.00%
Ranking no mercado #264
Cap. de Mercado 14,088,589 USD
Volume em 24 horas 1,674,903 USD
Fornecimento Circulante 1,871,727,378 HYC
Fornecimento Total 2,988,460,572 HYC
Fornecimento Máximo Sem Dados
Valor mais alto 0.054136 USD
(08/11/2018)
Valor mais baixo 0.005954 USD
(25/02/2019)
Alta / Baixa em 52 semanas 0.054136 USD /
0.005954 USD
Alta / Baixa em 90 dias 0.011516 USD /
0.005954 USD
Alta / Baixa em 30 dias 0.010245 USD /
0.006652 USD
Alta / Baixa em 7 dias 0.008937 USD /
0.006780 USD
Alta / Baixa em 24 horas 0.007894 USD /
0.006958 USD
Alta / Baixa ontem 0.007520 USD /
0.006780 USD
Abertura / Fechamento de ontem 0.007322 USD /
0.007017 USD
Mudança de ontem $-0.000305 USD (-4.16%)
Volume de ontem $1,659,997 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)