Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
HYCON HYCON (HYC)
0.007768 USD (-0.50%)
0.00000193 BTC (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
13,701,104 USD
3,405 BTC
Volume (24h)
2,585,959 USD
642.62 BTC
Fornecimento Circulante
1,763,759,165 HYC
Fornecimento Total
2,985,756,267 HYC

Dados históricos para HYCON

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.008135 0.009171 0.007672 0.007839 4,370,404 13,825,608
21/03/2019 0.008324 0.008537 0.007819 0.008141 2,375,911 14,358,201
20/03/2019 0.008427 0.008524 0.007901 0.008313 2,840,950 14,657,421
19/03/2019 0.008381 0.008713 0.008089 0.008433 3,012,116 14,867,856
18/03/2019 0.008656 0.009219 0.008234 0.008370 3,017,070 14,756,114
17/03/2019 0.008743 0.008903 0.008042 0.008648 4,033,096 15,244,677
16/03/2019 0.008999 0.009388 0.008211 0.008777 3,244,348 15,472,881
15/03/2019 0.009481 0.009481 0.008623 0.008989 2,662,307 15,844,897
14/03/2019 0.007810 0.009489 0.007791 0.009489 3,223,338 16,725,833
13/03/2019 0.007701 0.008022 0.007525 0.007842 1,788,382 13,823,083
12/03/2019 0.007990 0.008293 0.007345 0.007650 1,514,640 13,484,467
11/03/2019 0.007034 0.008154 0.007018 0.007965 2,049,235 14,039,501
10/03/2019 0.006871 0.007088 0.006814 0.007031 831,807 12,392,433
09/03/2019 0.006634 0.006895 0.006605 0.006857 869,584 12,084,925
08/03/2019 0.006765 0.006983 0.006614 0.006662 820,725 11,741,868
07/03/2019 0.006761 0.006964 0.006633 0.006762 905,464 11,916,743
06/03/2019 0.006812 0.007018 0.006610 0.006762 960,112 11,911,940
05/03/2019 0.006441 0.007028 0.006385 0.006817 953,658 12,008,052
04/03/2019 0.006392 0.007472 0.006274 0.006434 1,037,953 11,332,111
03/03/2019 0.006607 0.006778 0.006401 0.006427 582,110 11,319,453
02/03/2019 0.006690 0.006943 0.006477 0.006609 633,251 11,641,351
01/03/2019 0.006890 0.006989 0.006680 0.006706 868,089 11,811,877
28/02/2019 0.006748 0.007104 0.006527 0.006895 985,077 12,143,994
27/02/2019 0.006842 0.007769 0.006518 0.006752 1,208,358 11,892,122
26/02/2019 0.006745 0.007157 0.006644 0.006824 1,117,713 12,017,923
25/02/2019 0.006410 0.006940 0.005954 0.006758 1,111,694 11,901,838
24/02/2019 0.007008 0.007234 0.006411 0.006431 910,283 11,325,204
23/02/2019 0.006722 0.007187 0.006703 0.007005 1,211,113 12,334,921
22/02/2019 0.006994 0.007471 0.006535 0.006731 1,042,876 11,852,905
21/02/2019 0.007799 0.007890 0.006260 0.006978 1,591,720 12,287,526
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,985,756,267 HYC with 1,763,759,165 HYC in circulation. The last known price of HYCON is 0.007768 USD and is down 0.50% over the last 24 hours. It is currently trading on 7 active market(s) with 2,585,959 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON Statistics
HYCON Price 0.007768 USD
HYCON ROI -83.49%
Market Rank #226
Cap. de Mercado 13,701,104 USD
24 Hour Volume 2,585,959 USD
Fornecimento Circulante 1,763,759,165 HYC
Fornecimento Total 2,985,756,267 HYC
Fornecimento Máximo Sem Dados
All Time High 0.054136 USD
(08/11/2018)
All Time Low 0.005954 USD
(25/02/2019)
52 Week High / Low 0.054136 USD /
0.005954 USD
90 Day High / Low 0.016673 USD /
0.005954 USD
30 Day High / Low 0.009489 USD /
0.005954 USD
7 Day High / Low 0.009219 USD /
0.007589 USD
24 Hour High / Low 0.008098 USD /
0.007585 USD
Yesterday's High / Low 0.009171 USD /
0.007672 USD
Yesterday's Open / Close 0.008135 USD /
0.007839 USD
Yesterday's Change $-0.000296 USD (-3.64%)
Yesterday's Volume $4,370,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)