Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HYCON HYCON (HYC)
0.005008 USD (-0.26%)
0.00000048 BTC (-0.25%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,948,261 USD
961 BTC
Volume (24h)
905,912 USD
87.49 BTC
Fornecimento Circulante
1,986,309,305 HYC
Fornecimento Total
2,994,137,784 HYC

Dados históricos para HYCON

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.005077 0.005084 0.004956 0.005001 880,535 9,933,855
14/09/2019 0.004954 0.005290 0.004936 0.005068 1,171,210 10,066,999
13/09/2019 0.004888 0.005528 0.004866 0.004950 1,308,041 9,830,789
12/09/2019 0.004933 0.004956 0.004855 0.004888 891,051 9,708,237
11/09/2019 0.005052 0.005105 0.004791 0.004927 1,292,673 9,784,785
10/09/2019 0.004997 0.005120 0.004992 0.005052 1,111,160 10,032,718
09/09/2019 0.005143 0.005521 0.004924 0.005004 1,430,655 9,937,341
08/09/2019 0.005118 0.005297 0.005081 0.005143 506,535 10,213,371
07/09/2019 0.005048 0.005198 0.005015 0.005118 500,930 10,163,488
06/09/2019 0.005084 0.005275 0.004987 0.005047 643,677 10,022,059
05/09/2019 0.005023 0.005155 0.004997 0.005084 537,287 10,095,997
04/09/2019 0.005046 0.005249 0.004926 0.005023 542,767 9,974,959
03/09/2019 0.005084 0.005286 0.005013 0.005055 286,142 10,038,016
02/09/2019 0.005168 0.005207 0.004982 0.005087 547,052 10,101,238
01/09/2019 0.005211 0.005282 0.005023 0.005115 250,823 10,156,442
31/08/2019 0.006042 0.006050 0.005134 0.005210 348,005 10,345,427
30/08/2019 0.005338 0.007593 0.005232 0.006041 2,172,536 11,994,300
29/08/2019 0.004918 0.005835 0.004800 0.005338 1,000,418 10,598,385
28/08/2019 0.005320 0.005802 0.004888 0.004909 474,391 9,747,202
27/08/2019 0.005293 0.005917 0.005132 0.005332 400,580 10,586,262
26/08/2019 0.005408 0.005562 0.005233 0.005294 230,040 10,503,997
25/08/2019 0.005455 0.005571 0.005356 0.005414 414,586 10,743,194
24/08/2019 0.005592 0.005621 0.005341 0.005455 221,503 10,822,948
23/08/2019 0.005508 0.005744 0.005328 0.005592 797,898 11,096,138
22/08/2019 0.005282 0.005597 0.005200 0.005508 221,190 10,928,678
21/08/2019 0.005489 0.005595 0.005081 0.005282 369,467 10,477,682
20/08/2019 0.005446 0.006510 0.005274 0.005481 434,677 10,871,723
19/08/2019 0.005293 0.005556 0.005260 0.005446 652,641 10,803,508
18/08/2019 0.005236 0.005485 0.005157 0.005292 30,199 10,496,947
17/08/2019 0.005224 0.005317 0.005148 0.005238 28,796 10,388,818
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,994,137,784 HYC with 1,986,309,305 HYC in circulation. The last known price of HYCON is 0.005008 USD and is down 0.26% over the last 24 hours. It is currently trading on 7 active market(s) with 905,912 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estatísticas de HYCON
Preço de HYCON 0.005008 USD
ROI de HYCON -89.35%
Ranking no mercado #308
Cap. de Mercado 9,948,261 USD
Volume em 24 horas 905,912 USD
Fornecimento Circulante 1,986,309,305 HYC
Fornecimento Total 2,994,137,784 HYC
Fornecimento Máximo Sem Dados
Valor mais alto 0.054339 USD
(08/11/2018)
Valor mais baixo 0.004791 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.054136 USD /
0.004791 USD
Alta / Baixa em 90 dias 0.021296 USD /
0.004791 USD
Alta / Baixa em 30 dias 0.007593 USD /
0.004791 USD
Alta / Baixa em 7 dias 0.005528 USD /
0.004791 USD
Alta / Baixa em 24 horas 0.005092 USD /
0.004956 USD
Alta / Baixa ontem 0.005084 USD /
0.004956 USD
Abertura / Fechamento de ontem 0.005077 USD /
0.005001 USD
Mudança de ontem $-0.000076 USD (-1.50%)
Volume de ontem $880,535 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)