×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,762,177,248Vol 24h:  $50,675,460,700Domínio de BTC:  66.9%
Cap. de Mercado:  $203,762,177,248Vol 24h:  $50,675,460,700Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

HYCON (HYC)

$0.004286 USD (-3.97%)
0.00000057 BTC (-3.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,995,599 USD
    1,194 BTC
  • Volume (24h)
    $12,032,238 USD
    1,597 BTC
  • Fornecimento Circulante
    2,098,811,424 HYC
  • Fornecimento Total
    2,997,662,980 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.004470
    0.004616
    0.004271
    0.004313
    12,040,235
    9,051,255
    Dec 06, 2019
    0.004421
    0.004517
    0.004299
    0.004469
    2,972,602
    9,380,201
    Dec 05, 2019
    0.004319
    0.004696
    0.004310
    0.004419
    3,116,814
    9,275,147
    Dec 04, 2019
    0.004266
    0.004437
    0.004196
    0.004319
    2,819,131
    9,065,014
    Dec 03, 2019
    0.004279
    0.004902
    0.004195
    0.004266
    17,352,842
    8,952,260
    Dec 02, 2019
    0.004301
    0.004683
    0.004212
    0.004279
    7,810,685
    8,924,676
    Dec 01, 2019
    0.004746
    0.004746
    0.004193
    0.004302
    39,277,365
    8,971,288
    Nov 30, 2019
    0.004568
    0.005326
    0.004568
    0.004746
    6,526,149
    9,897,873
    Nov 29, 2019
    0.004200
    0.005143
    0.004185
    0.004569
    2,536,819
    9,527,671
    Nov 28, 2019
    0.004086
    0.004465
    0.004077
    0.004199
    2,117,132
    8,756,570
    Nov 27, 2019
    0.004280
    0.004280
    0.003870
    0.004088
    2,266,888
    8,524,942
    Nov 26, 2019
    0.003779
    0.004540
    0.003586
    0.004287
    4,492,638
    8,940,425
    Nov 25, 2019
    0.003620
    0.003824
    0.003287
    0.003780
    2,096,225
    7,875,822
    Nov 24, 2019
    0.003843
    0.003928
    0.003543
    0.003620
    383,224
    7,542,189
    Nov 23, 2019
    0.004033
    0.004033
    0.003499
    0.003842
    2,189,344
    8,005,452
    Nov 22, 2019
    0.004432
    0.004555
    0.003935
    0.004032
    2,910,533
    8,401,589
    Nov 21, 2019
    0.004818
    0.004828
    0.004383
    0.004432
    3,879,638
    9,232,983
    Nov 20, 2019
    0.004855
    0.004920
    0.004793
    0.004818
    4,255,033
    10,020,018
    Nov 19, 2019
    0.004840
    0.004912
    0.004761
    0.004855
    4,022,575
    10,096,945
    Nov 18, 2019
    0.004531
    0.005195
    0.004516
    0.004846
    4,911,447
    10,078,436
    Nov 17, 2019
    0.004743
    0.004870
    0.004517
    0.004517
    4,027,792
    9,394,840
    Nov 16, 2019
    0.004757
    0.004900
    0.004671
    0.004743
    4,051,118
    9,862,883
    Nov 15, 2019
    0.004894
    0.004920
    0.004665
    0.004738
    4,309,996
    9,853,100
    Nov 14, 2019
    0.005036
    0.005057
    0.004774
    0.004893
    4,329,778
    10,175,768
    Nov 13, 2019
    0.005094
    0.005297
    0.005005
    0.005036
    3,487,956
    10,371,007
    Nov 12, 2019
    0.005202
    0.005288
    0.004972
    0.005037
    1,826,905
    10,223,026
    Nov 11, 2019
    0.005423
    0.005767
    0.005144
    0.005195
    2,620,051
    10,542,447
    Nov 10, 2019
    0.005139
    0.005563
    0.005108
    0.005429
    3,240,580
    11,018,217
    Nov 09, 2019
    0.005011
    0.005849
    0.004989
    0.005148
    2,719,975
    10,446,875
    Nov 08, 2019
    0.005273
    0.006103
    0.004816
    0.005012
    4,448,587
    10,169,972

Sobre HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,997,662,980.405 with 2,098,811,423.723 in circulation. The last known price of HYCON is $0.004286 USD and is down -3.97% over the last 24 hours. It is currently trading on 11 active market(s) with $12,032,238.294 traded over the last 24 hours. More information can be found at https://hycon.io/.

Estatísticas de HYCON

HYCON Price
$0.004286 USD
HYCON ROI
-90.89%
Ranking no mercado
#309
Cap. de Mercado
$8,995,599 USD
Volume em 24 horas
$12,032,238 USD
Fornecimento Circulante
2,098,811,424 HYC
Fornecimento Total
2,997,662,980 HYC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.054339 USD
(Nov 08, 2018)
Valor mais baixo
$0.003287 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.027478 USD /
$0.003287 USD
Alta / Baixa em 90 dias
$0.008333 USD /
$0.003287 USD
Alta / Baixa em 30 dias
$0.005849 USD /
$0.003287 USD
Alta / Baixa em 7 dias
$0.004902 USD /
$0.004193 USD
Alta / Baixa em 24 horas
$0.004616 USD /
$0.004271 USD
Alta / Baixa ontem
$0.004616 USD /
$0.004271 USD
Abertura / Fechamento de ontem
$0.004470 USD /
$0.004313 USD
Mudança de ontem
$-0.000157 USD (-3.52%)
Volume de ontem
$12,040,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.