Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hxro Hxro (HXRO)
0.035246 USD (-6.52%)
0.00000357 BTC (-2.98%)
0.00017130 ETH (-3.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,058,765 USD
208 BTC
10,006 ETH
Volume (24h)
540 USD
0.05 BTC
2.62 ETH
Fornecimento Circulante
58,410,980 HXRO
Fornecimento Total
1,325,000,000 HXRO

Dados históricos para Hxro

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.035135 0.038479 0.034192 0.036315 765 2,121,198
17/09/2019 0.035366 0.039548 0.034217 0.035134 1,262 2,052,206
16/09/2019 0.037519 0.038134 0.033391 0.035361 1,433 2,065,448
15/09/2019 0.040114 0.040242 0.032601 0.037510 1,610 2,190,981
14/09/2019 0.037940 0.040215 0.035858 0.040115 694 2,343,138
13/09/2019 0.039344 0.039938 0.037192 0.037922 4,020 2,215,051
12/09/2019 0.034551 0.042537 0.032248 0.039344 2,178 2,298,132
11/09/2019 0.029698 0.037552 0.029680 0.034551 3,751 2,018,161
10/09/2019 0.030806 0.030874 0.027272 0.029698 2,698 1,734,670
09/09/2019 0.028241 0.032153 0.027179 0.030809 1,365 1,799,594
08/09/2019 0.033164 0.033164 0.027753 0.028241 1,087 1,649,612
07/09/2019 0.032891 0.036747 0.025787 0.033164 11,398 1,937,160
06/09/2019 0.039949 0.040404 0.030586 0.032879 7,659 1,920,479
05/09/2019 0.040968 0.041098 0.038605 0.039949 1,731 2,333,444
04/09/2019 0.041696 0.043283 0.039558 0.040968 1,873 2,392,966
03/09/2019 0.042395 0.042661 0.036205 0.042454 7,762 2,479,765
02/09/2019 0.038278 0.043094 0.037558 0.042392 497 2,476,148
01/09/2019 0.047360 0.047548 0.037193 0.038146 2,722 2,228,153
31/08/2019 0.044325 0.046386 0.036082 0.046301 4,676 2,704,489
30/08/2019 0.042965 0.044418 0.040151 0.044327 3,732 2,589,163
29/08/2019 0.037965 0.043845 0.034147 0.042965 7,111 2,509,627
28/08/2019 0.038052 0.039710 0.035516 0.037969 1,886 2,217,811
27/08/2019 0.036443 0.040669 0.035508 0.038069 1,846 2,223,654
26/08/2019 0.039275 0.040979 0.036202 0.036441 2,186 2,128,545
25/08/2019 0.037752 0.040353 0.032205 0.039281 1,413 2,294,457
24/08/2019 0.038615 0.039603 0.029309 0.037752 1,216 2,205,118
23/08/2019 0.036669 0.038631 0.036176 0.038611 749 2,255,297
22/08/2019 0.037549 0.042290 0.036625 0.036669 1,096 2,141,886
21/08/2019 0.040786 0.042535 0.036457 0.037551 1,299 2,193,416
20/08/2019 0.040976 0.044745 0.038746 0.040800 2,985 2,383,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 HXRO with 58,410,980 HXRO in circulation. The last known price of Hxro is 0.035246 USD and is down 6.52% over the last 24 hours. It is currently trading on 3 active market(s) with 540 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Estatísticas de Hxro
Preço de Hxro 0.035246 USD
ROI de Hxro -48.88%
Ranking no mercado #707
Cap. de Mercado 2,058,765 USD
Volume em 24 horas 540 USD
Fornecimento Circulante 58,410,980 HXRO
Fornecimento Total 1,325,000,000 HXRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.102100 USD
(10/04/2019)
Valor mais baixo 0.021444 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.102100 USD /
0.021444 USD
Alta / Baixa em 90 dias 0.095125 USD /
0.025787 USD
Alta / Baixa em 30 dias 0.047548 USD /
0.025787 USD
Alta / Baixa em 7 dias 0.042537 USD /
0.032248 USD
Alta / Baixa em 24 horas 0.037801 USD /
0.034192 USD
Alta / Baixa ontem 0.038479 USD /
0.034192 USD
Abertura / Fechamento de ontem 0.035135 USD /
0.036315 USD
Mudança de ontem $0.001180 USD (+3.36%)
Volume de ontem $765 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)