×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,682,631,530Vol 24h:  $77,639,635,080Domínio de BTC:  66.1%
Cap. de Mercado:  $208,682,631,530Vol 24h:  $77,639,635,080Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,798

Hxro (HXRO)

$0.010904 USD (-10.88%)
0.00000143 BTC (-6.46%)
0.00006769 ETH (-2.79%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $636,885 USD
    83.35136936 BTC
    3,954 ETH
  • Volume (24h)
    $1,648.57 USD
    0.21575360 BTC
    10.23474526 ETH
  • Fornecimento Circulante
    58,410,980 HXRO
  • Fornecimento Total
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.011468
    0.012690
    0.010526
    0.012207
    1,622.34
    713,001
    Nov 19, 2019
    0.012506
    0.012904
    0.010912
    0.011468
    3,178.43
    669,841
    Nov 18, 2019
    0.011390
    0.013139
    0.011208
    0.012503
    5,842.78
    730,300
    Nov 17, 2019
    0.011580
    0.012221
    0.011389
    0.011389
    119.47
    665,266
    Nov 16, 2019
    0.012135
    0.012621
    0.011552
    0.011580
    551.44
    676,396
    Nov 15, 2019
    0.013123
    0.013263
    0.011913
    0.012132
    432.44
    708,643
    Nov 14, 2019
    0.012765
    0.013154
    0.011571
    0.013123
    2,062.23
    766,539
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598

Sobre Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.010904 USD and is down -10.88% over the last 24 hours. It is currently trading on 3 active market(s) with $1,648.57 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Estatísticas de Hxro

Hxro Price
$0.010904 USD
Hxro ROI
-84.19%
Ranking no mercado
#993
Cap. de Mercado
$636,885 USD
Volume em 24 horas
$1,648.57 USD
Fornecimento Circulante
58,410,980 HXRO
Fornecimento Total
1,325,000,000 HXRO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.102100 USD
(Apr 10, 2019)
Valor mais baixo
$0.010222 USD
(Nov 09, 2019)
Alta / Baixa em 52 semanas
$0.102100 USD /
$0.010222 USD
Alta / Baixa em 90 dias
$0.052281 USD /
$0.010222 USD
Alta / Baixa em 30 dias
$0.046379 USD /
$0.010222 USD
Alta / Baixa em 7 dias
$0.013605 USD /
$0.010526 USD
Alta / Baixa em 24 horas
$0.013605 USD /
$0.010860 USD
Alta / Baixa ontem
$0.012690 USD /
$0.010526 USD
Abertura / Fechamento de ontem
$0.011468 USD /
$0.012207 USD
Mudança de ontem
$0.000739 USD (6.44%)
Volume de ontem
$1,622.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.