×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,339,605,676Vol 24h:  $54,276,433,808Domínio de BTC:  62.6%
Cap. de Mercado:  $271,339,605,676Vol 24h:  $54,276,433,808Domínio de BTC:  62.6%Criptomoedas:  5,709Mercados:  23,107

Huobi Pool Token (HPT)

$0.006942 USD (16.51%)
0.00000075 BTC (16.11%)
0.00002904 ETH (16.57%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $34,614,069 USD
    3,755 BTC
    144,779 ETH
  • Volume (24h)
    $3,026,931 USD
    328.36222803 BTC
    12,661 ETH
  • Fornecimento Circulante
    4,985,871,071 HPT
  • Fornecimento Total
    9,838,971,071 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.005943
    0.007098
    0.005915
    0.006893
    2,766,618
    34,367,041
    Jul 09, 2020
    0.005869
    0.006017
    0.005770
    0.005941
    1,157,008
    29,622,796
    Jul 08, 2020
    0.005546
    0.005885
    0.005522
    0.005871
    1,161,596
    29,272,022
    Jul 07, 2020
    0.005576
    0.005693
    0.005465
    0.005544
    881,942
    27,642,217
    Jul 06, 2020
    0.005361
    0.005584
    0.005353
    0.005576
    872,722
    27,801,546
    Jul 05, 2020
    0.005404
    0.005441
    0.005339
    0.005364
    932,364
    26,741,870
    Jul 04, 2020
    0.005358
    0.005445
    0.005333
    0.005406
    665,894
    26,953,313
    Jul 03, 2020
    0.005394
    0.005555
    0.005309
    0.005359
    1,224,685
    26,720,494
    Jul 02, 2020
    0.005393
    0.005460
    0.005302
    0.005392
    794,014
    26,883,433
    Jul 01, 2020
    0.005426
    0.005469
    0.005350
    0.005394
    653,846
    26,933,375
    Jun 30, 2020
    0.005419
    0.005480
    0.005389
    0.005418
    783,801
    27,054,044
    Jun 29, 2020
    0.005404
    0.005499
    0.005354
    0.005436
    785,164
    27,141,924
    Jun 28, 2020
    0.005410
    0.005452
    0.005300
    0.005406
    858,732
    26,993,111
    Jun 27, 2020
    0.005535
    0.005553
    0.005339
    0.005410
    785,835
    27,016,369
    Jun 26, 2020
    0.005549
    0.005619
    0.005460
    0.005535
    789,321
    27,637,015
    Jun 25, 2020
    0.005615
    0.005628
    0.005440
    0.005560
    846,936
    27,764,700
    Jun 24, 2020
    0.005691
    0.005858
    0.005526
    0.005627
    953,075
    28,098,588
    Jun 23, 2020
    0.005770
    0.005796
    0.005636
    0.005688
    1,088,297
    28,404,086
    Jun 22, 2020
    0.005593
    0.005792
    0.005582
    0.005771
    2,091,947
    28,815,264
    Jun 21, 2020
    0.005602
    0.005681
    0.005563
    0.005590
    974,948
    27,911,964
    Jun 20, 2020
    0.005568
    0.005640
    0.005517
    0.005604
    842,674
    27,983,110
    Jun 19, 2020
    0.005632
    0.005672
    0.005499
    0.005570
    1,081,735
    27,811,751
    Jun 18, 2020
    0.005759
    0.005767
    0.005560
    0.005633
    835,934
    28,125,644
    Jun 17, 2020
    0.005700
    0.005785
    0.005611
    0.005757
    1,030,529
    28,744,839
    Jun 16, 2020
    0.005679
    0.005770
    0.005578
    0.005701
    863,752
    28,465,924
    Jun 15, 2020
    0.005621
    0.005737
    0.005329
    0.005682
    1,259,245
    28,372,756
    Jun 14, 2020
    0.005860
    0.005895
    0.005585
    0.005621
    827,370
    28,070,012
    Jun 13, 2020
    0.005743
    0.005876
    0.005639
    0.005861
    837,961
    29,266,959
    Jun 12, 2020
    0.005470
    0.005779
    0.005438
    0.005730
    877,827
    28,609,424
    Jun 11, 2020
    0.006176
    0.006254
    0.005433
    0.005467
    1,723,873
    27,297,626

Sobre Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,838,971,071.156 with 4,985,871,070.696 in circulation. The last known price of Huobi Pool Token is $0.006942 USD and is up 16.51% over the last 24 hours. It is currently trading on 11 active market(s) with $3,026,931.272 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Estatísticas de Huobi Pool Token

Huobi Pool Token Price$0.006942 USD
Huobi Pool Token ROI
177.35%
Ranking no mercado#142
Cap. de Mercado$34,614,069 USD
Volume em 24 horas$3,026,931 USD
Fornecimento Circulante4,985,871,071 HPT
Fornecimento Total9,838,971,071 HPT
Fornecimento MáximoSem Dados
Valor mais alto
$0.018703 USD
(Jul 10, 2019)
Valor mais baixo
$0.002485 USD
(Feb 01, 2019)
Alta / Baixa em 52 semanas
$0.017523 USD /
$0.003325 USD
Alta / Baixa em 90 dias
$0.007098 USD /
$0.004461 USD
Alta / Baixa em 30 dias
$0.007098 USD /
$0.005300 USD
Alta / Baixa em 7 dias
$0.007098 USD /
$0.005339 USD
Alta / Baixa em 24 horas
$0.007098 USD /
$0.005946 USD
Alta / Baixa ontem
$0.007098 USD /
$0.005915 USD
Abertura / Fechamento de ontem
$0.005943 USD /
$0.006893 USD
Mudança de ontem$0.000950 USD (15.99%)
Volume de ontem$2,766,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.