Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Huobi Pool Token Huobi Pool Token (HPT)
0.006874 USD (0.62%)
0.00000084 BTC (1.57%)
0.00003972 ETH (1.41%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
2,280,641 USD
279.77 BTC
13,178 ETH
Fornecimento Circulante
? HPT

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 HPT

Dados históricos para Huobi Pool Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.006827 0.006942 0.006739 0.006837 2,089,058 -
20/10/2019 0.006747 0.006848 0.006661 0.006829 1,834,300 -
19/10/2019 0.006820 0.006893 0.006716 0.006753 1,698,360 -
18/10/2019 0.007061 0.007093 0.006760 0.006821 1,835,816 -
17/10/2019 0.006945 0.007133 0.006886 0.007073 1,778,857 -
16/10/2019 0.007134 0.007149 0.006857 0.006947 1,384,198 -
15/10/2019 0.007073 0.007405 0.006968 0.007134 1,970,396 -
14/10/2019 0.006823 0.007074 0.006801 0.007070 1,928,791 -
13/10/2019 0.006791 0.006905 0.006753 0.006823 1,548,855 -
12/10/2019 0.006853 0.007015 0.006739 0.006789 1,608,834 -
11/10/2019 0.006996 0.007059 0.006753 0.006852 1,852,143 -
10/10/2019 0.006809 0.007167 0.006802 0.006987 1,868,421 -
09/10/2019 0.006650 0.006860 0.006589 0.006814 2,613,101 -
08/10/2019 0.006671 0.006806 0.006601 0.006650 2,565,418 -
07/10/2019 0.006378 0.006756 0.006286 0.006672 2,722,737 -
06/10/2019 0.006596 0.006688 0.006364 0.006382 2,577,322 -
05/10/2019 0.006703 0.006707 0.006490 0.006593 2,319,440 -
04/10/2019 0.006709 0.006770 0.006550 0.006703 2,119,856 -
03/10/2019 0.006714 0.006854 0.006561 0.006708 1,752,333 -
02/10/2019 0.006665 0.006711 0.006462 0.006705 2,620,052 -
01/10/2019 0.006808 0.006819 0.006630 0.006665 3,380,729 -
30/09/2019 0.006735 0.006842 0.006318 0.006806 3,106,125 -
29/09/2019 0.006900 0.006969 0.006464 0.006735 4,482,770 -
28/09/2019 0.006858 0.006960 0.006730 0.006903 7,457,303 -
27/09/2019 0.006757 0.006890 0.006538 0.006859 7,672,126 -
26/09/2019 0.007087 0.007174 0.006410 0.006759 5,271,768 -
25/09/2019 0.007107 0.007400 0.006797 0.007087 1,676,191 -
24/09/2019 0.008568 0.008707 0.007100 0.007115 2,047,737 -
23/09/2019 0.009010 0.009059 0.008531 0.008567 1,497,876 -
22/09/2019 0.009058 0.009074 0.008921 0.008931 1,377,169 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 10,000,000,000 HPT with ? HPT in circulation. The last known price of Huobi Pool Token is 0.006874 USD and is up 0.62% over the last 24 hours. It is currently trading on 8 active market(s) with 2,280,641 USD traded over the last 24 hours. More information can be found at https://www.huobipool.com/.
Estatísticas de Huobi Pool Token
Preço de Huobi Pool Token 0.006874 USD
ROI de Huobi Pool Token +174.60%
Ranking no mercado #2090
Cap. de Mercado Sem Dados
Volume em 24 horas 2,280,641 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 HPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.018703 USD
(10/07/2019)
Valor mais baixo 0.002485 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.018703 USD /
0.002494 USD
Alta / Baixa em 90 dias 0.014816 USD /
0.006286 USD
Alta / Baixa em 30 dias 0.009059 USD /
0.006286 USD
Alta / Baixa em 7 dias 0.007158 USD /
0.006661 USD
Alta / Baixa em 24 horas 0.007030 USD /
0.006799 USD
Alta / Baixa ontem 0.006942 USD /
0.006739 USD
Abertura / Fechamento de ontem 0.006827 USD /
0.006837 USD
Mudança de ontem $0.000011 USD (+0.15%)
Volume de ontem $2,089,058 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)