Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Huobi Pool Token Huobi Pool Token (HPT)
0.014337 USD (-8.62%)
0.00000150 BTC (2.75%)
0.00007119 ETH (3.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
4,377,773 USD
457.81 BTC
21,737 ETH
Fornecimento Circulante
? HPT

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 HPT

Dados históricos para Huobi Pool Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.015756 0.017158 0.014684 0.014800 4,152,237 -
15/07/2019 0.016505 0.016573 0.015266 0.015733 4,547,887 -
14/07/2019 0.016917 0.017523 0.016323 0.016391 7,067,643 -
13/07/2019 0.016654 0.017236 0.015600 0.016939 5,930,401 -
12/07/2019 0.014649 0.017251 0.014524 0.016641 8,212,582 -
11/07/2019 0.015383 0.015394 0.013740 0.014682 5,446,764 -
10/07/2019 0.015382 0.018703 0.014988 0.015356 25,298,812 -
09/07/2019 0.013705 0.015612 0.013665 0.015341 4,879,002 -
08/07/2019 0.013632 0.014005 0.013480 0.013713 1,638,208 -
07/07/2019 0.013704 0.013730 0.013454 0.013637 1,105,596 -
06/07/2019 0.013419 0.014012 0.013419 0.013709 1,286,360 -
05/07/2019 0.013734 0.014214 0.013097 0.013412 2,155,786 -
04/07/2019 0.014551 0.014559 0.013706 0.013706 2,401,717 -
03/07/2019 0.013797 0.014668 0.013559 0.014547 2,430,044 -
02/07/2019 0.014045 0.014117 0.012820 0.013790 3,159,362 -
01/07/2019 0.014115 0.014877 0.013271 0.014061 2,910,203 -
30/06/2019 0.015177 0.015498 0.013928 0.014115 4,893,330 -
29/06/2019 0.013239 0.015370 0.013239 0.015167 6,898,781 -
28/06/2019 0.011882 0.013471 0.011724 0.013187 2,761,417 -
27/06/2019 0.012304 0.014108 0.011250 0.011886 4,614,812 -
26/06/2019 0.013685 0.013805 0.011977 0.012304 4,178,218 -
25/06/2019 0.013122 0.014508 0.013122 0.013685 4,298,157 -
24/06/2019 0.013037 0.014929 0.011638 0.013119 9,042,946 -
23/06/2019 0.010609 0.013194 0.010493 0.013037 5,271,828 -
22/06/2019 0.010430 0.010903 0.010226 0.010613 2,210,270 -
21/06/2019 0.010574 0.010650 0.010264 0.010424 1,498,193 -
20/06/2019 0.010736 0.010829 0.010485 0.010559 1,362,281 -
19/06/2019 0.010716 0.010983 0.010605 0.010739 1,334,958 -
18/06/2019 0.010914 0.011047 0.010470 0.010718 1,481,113 -
17/06/2019 0.010606 0.011360 0.010593 0.010911 2,248,161 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 10,000,000,000 HPT with ? HPT in circulation. The last known price of Huobi Pool Token is 0.014337 USD and is down 8.62% over the last 24 hours. It is currently trading on 6 active market(s) with 4,377,773 USD traded over the last 24 hours. More information can be found at https://www.huobipool.com/.
Estatísticas de Huobi Pool Token
Preço de Huobi Pool Token 0.014337 USD
ROI de Huobi Pool Token +472.78%
Ranking no mercado #1880
Cap. de Mercado Sem Dados
Volume em 24 horas 4,377,773 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 HPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.018703 USD
(10/07/2019)
Valor mais baixo 0.002494 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.018703 USD /
0.002494 USD
Alta / Baixa em 90 dias 0.018703 USD /
0.005414 USD
Alta / Baixa em 30 dias 0.018703 USD /
0.010226 USD
Alta / Baixa em 7 dias 0.018703 USD /
0.013740 USD
Alta / Baixa em 24 horas 0.017158 USD /
0.014233 USD
Alta / Baixa ontem 0.017158 USD /
0.014684 USD
Abertura / Fechamento de ontem 0.015756 USD /
0.014800 USD
Mudança de ontem $-0.000956 USD (-6.07%)
Volume de ontem $4,152,237 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)