Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hiveterminal Token Hiveterminal Token (HVN)
0.004487 USD (-7.78%)
0.00000044 BTC (-2.99%)
0.00002375 ETH (-2.43%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,841,039 USD
179 BTC
9,744 ETH
Volume (24h)
9,814 USD
0.96 BTC
51.94 ETH
Fornecimento Circulante
410,288,182 HVN
Fornecimento Total
500,000,000 HVN

Dados históricos para Hiveterminal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.004936 0.005004 0.004532 0.004749 15,311 1,948,305
19/08/2019 0.004638 0.005008 0.004465 0.004936 24,912 2,025,226
18/08/2019 0.004845 0.005146 0.004391 0.004637 30,901 1,902,385
17/08/2019 0.004590 0.005121 0.004470 0.004932 6,843 2,023,374
16/08/2019 0.004720 0.004910 0.004370 0.004589 1,607 1,882,904
15/08/2019 0.004358 0.004765 0.004182 0.004719 3,263 1,936,197
14/08/2019 0.004775 0.004957 0.004343 0.004348 4,056 1,784,060
13/08/2019 0.004904 0.005223 0.004651 0.004776 6,301 1,959,425
12/08/2019 0.005189 0.005371 0.004885 0.005009 8,601 2,055,264
11/08/2019 0.005165 0.005503 0.005026 0.005089 6,666 2,088,031
10/08/2019 0.005309 0.005414 0.004990 0.005167 4,872 2,119,945
09/08/2019 0.005659 0.005863 0.005275 0.005309 2,831 2,178,194
08/08/2019 0.005483 0.006781 0.005350 0.005661 8,213 2,322,584
07/08/2019 0.005226 0.006032 0.005171 0.005483 6,672 2,249,727
06/08/2019 0.005903 0.006328 0.005095 0.005227 14,109 2,144,438
05/08/2019 0.005775 0.007084 0.005654 0.005963 26,165 2,446,714
04/08/2019 0.005724 0.006100 0.005483 0.005766 24,803 2,365,864
03/08/2019 0.005085 0.005834 0.005063 0.005724 27,664 2,348,385
02/08/2019 0.004725 0.005930 0.004377 0.005112 33,691 2,097,506
01/08/2019 0.004366 0.004785 0.004281 0.004665 36,037 1,913,804
31/07/2019 0.004256 0.004690 0.004138 0.004363 36,598 1,790,160
30/07/2019 0.004000 0.004347 0.003970 0.004265 21,851 1,750,074
29/07/2019 0.003963 0.004051 0.003574 0.004000 25,818 1,641,136
28/07/2019 0.003978 0.004023 0.003781 0.003982 18,290 1,633,580
27/07/2019 0.004072 0.004184 0.003677 0.003979 31,714 1,632,677
26/07/2019 0.003815 0.004133 0.003592 0.004072 35,049 1,670,564
25/07/2019 0.003557 0.003940 0.003343 0.003815 36,403 1,565,072
24/07/2019 0.003148 0.003664 0.002943 0.003531 38,639 1,448,525
23/07/2019 0.003245 0.003301 0.003067 0.003148 33,804 1,291,479
22/07/2019 0.003512 0.003687 0.003189 0.003256 29,530 1,336,053
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.004487 USD and is down 7.78% over the last 24 hours. It is currently trading on 4 active market(s) with 9,814 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estatísticas de Hiveterminal Token
Preço de Hiveterminal Token 0.004487 USD
ROI de Hiveterminal Token -66.73%
Ranking no mercado #600
Cap. de Mercado 1,841,039 USD
Volume em 24 horas 9,814 USD
Fornecimento Circulante 410,288,182 HVN
Fornecimento Total 500,000,000 HVN
Fornecimento Máximo Sem Dados
Valor mais alto 0.419607 USD
(13/01/2018)
Valor mais baixo 0.002250 USD
(09/02/2019)
Alta / Baixa em 52 semanas 0.039758 USD /
0.002250 USD
Alta / Baixa em 90 dias 0.008985 USD /
0.002943 USD
Alta / Baixa em 30 dias 0.007084 USD /
0.002943 USD
Alta / Baixa em 7 dias 0.005146 USD /
0.004182 USD
Alta / Baixa em 24 horas 0.005004 USD /
0.004485 USD
Alta / Baixa ontem 0.005004 USD /
0.004532 USD
Abertura / Fechamento de ontem 0.004936 USD /
0.004749 USD
Mudança de ontem $-0.000187 USD (-3.80%)
Volume de ontem $15,311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)