Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Hiveterminal Token Hiveterminal Token (HVN)
0.010450 USD (-5.80%)
0.00000199 BTC (-4.88%)
0.00006193 ETH (-2.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,292,163 USD
816 BTC
25,436 ETH
Volume (24h)
59,387 USD
11.29 BTC
351.94 ETH
Fornecimento Circulante
410,718,841 HVN
Fornecimento Total
500,000,000 HVN

Dados históricos para Hiveterminal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.011130 0.011526 0.010815 0.010988 67,595 4,512,841
19/04/2019 0.010333 0.011230 0.010191 0.011130 68,998 4,571,120
18/04/2019 0.010737 0.011316 0.009417 0.010332 107,198 4,243,666
17/04/2019 0.011092 0.011758 0.010547 0.010815 71,891 4,442,023
16/04/2019 0.014355 0.015647 0.010689 0.011193 160,882 4,597,123
15/04/2019 0.010389 0.015097 0.009658 0.014355 159,294 5,895,955
14/04/2019 0.008892 0.010389 0.008544 0.010389 85,470 4,266,807
13/04/2019 0.009561 0.009588 0.008493 0.008892 80,754 3,652,126
12/04/2019 0.006783 0.009753 0.006291 0.009561 109,260 3,926,951
11/04/2019 0.006995 0.007262 0.006450 0.006789 74,323 2,788,512
10/04/2019 0.006307 0.007071 0.006287 0.006987 68,188 2,869,609
09/04/2019 0.006229 0.007027 0.006080 0.006280 71,172 2,579,132
08/04/2019 0.005618 0.006659 0.005552 0.006229 58,839 2,558,334
07/04/2019 0.005642 0.006339 0.005260 0.005716 51,685 2,347,821
06/04/2019 0.006094 0.006397 0.005412 0.005645 55,607 2,318,468
05/04/2019 0.004630 0.006197 0.004577 0.006169 47,666 2,533,927
04/04/2019 0.005689 0.006235 0.004589 0.004632 51,012 1,902,285
03/04/2019 0.004789 0.006995 0.004595 0.005685 64,356 2,334,781
02/04/2019 0.004080 0.004921 0.003895 0.004790 40,003 1,967,498
01/04/2019 0.003455 0.004109 0.003452 0.004076 23,158 1,674,179
31/03/2019 0.003430 0.003654 0.003209 0.003452 16,401 1,417,742
30/03/2019 0.003531 0.003757 0.003399 0.003430 3,844 1,408,953
29/03/2019 0.003675 0.003699 0.003275 0.003537 1,072 1,452,555
28/03/2019 0.003603 0.003942 0.003396 0.003675 971 1,509,273
27/03/2019 0.003368 0.003649 0.003287 0.003603 1,342 1,479,998
26/03/2019 0.003282 0.004014 0.003202 0.003367 792 1,382,864
25/03/2019 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
24/03/2019 0.003205 0.003541 0.003067 0.003430 3,250 1,408,676
23/03/2019 0.003354 0.003587 0.003186 0.003204 2,660 1,316,115
22/03/2019 0.003971 0.004134 0.002972 0.003356 4,228 1,378,472
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.010450 USD and is down 5.80% over the last 24 hours. It is currently trading on 4 active market(s) with 59,387 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.010450 USD
Hiveterminal Token ROI -22.51%
Market Rank #498
Cap. de Mercado 4,292,163 USD
24 Hour Volume 59,387 USD
Fornecimento Circulante 410,718,841 HVN
Fornecimento Total 500,000,000 HVN
Fornecimento Máximo Sem Dados
All Time High 0.419607 USD
(13/01/2018)
All Time Low 0.002250 USD
(09/02/2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002250 USD
30 Day High / Low 0.015647 USD /
0.003067 USD
7 Day High / Low 0.015647 USD /
0.008545 USD
24 Hour High / Low 0.011204 USD /
0.010308 USD
Yesterday's High / Low 0.011526 USD /
0.010815 USD
Yesterday's Open / Close 0.011130 USD /
0.010988 USD
Yesterday's Change $-0.000142 USD (-1.27%)
Yesterday's Volume $67,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)