New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hiveterminal Token Hiveterminal Token (HVN)
0.003381 USD (3.20%)
0.00000041 BTC (2.01%)
0.00001942 ETH (3.80%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,387,184 USD
169 BTC
7,969 ETH
Volume (24h)
4,899 USD
0.60 BTC
28.14 ETH
Fornecimento Circulante
410,288,182 HVN
Fornecimento Total
500,000,000 HVN

Dados históricos para Hiveterminal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.003062 0.004522 0.002944 0.003819 3,811 1,566,801
19/10/2019 0.003259 0.003345 0.002978 0.003062 239 1,256,324
18/10/2019 0.003408 0.003451 0.003106 0.003259 353 1,337,176
17/10/2019 0.003427 0.003562 0.003345 0.003408 256 1,398,460
16/10/2019 0.003357 0.003483 0.002977 0.003428 1,359 1,406,321
15/10/2019 0.003452 0.003547 0.003088 0.003358 944 1,377,700
14/10/2019 0.003271 0.003796 0.003237 0.003476 642 1,426,257
13/10/2019 0.002802 0.003433 0.002802 0.003271 450 1,341,882
12/10/2019 0.002832 0.002998 0.002784 0.002803 1,746 1,150,064
11/10/2019 0.003108 0.003378 0.002635 0.002805 719 1,150,859
10/10/2019 0.003400 0.003856 0.003098 0.003108 1,816 1,275,046
09/10/2019 0.003251 0.003593 0.003069 0.003399 511 1,394,734
08/10/2019 0.003412 0.003542 0.003056 0.003251 553 1,333,798
07/10/2019 0.002750 0.003548 0.002725 0.003529 791 1,447,880
06/10/2019 0.002378 0.003007 0.002373 0.002753 3,202 1,129,418
05/10/2019 0.002616 0.002692 0.002206 0.002378 483 975,826
04/10/2019 0.002533 0.002681 0.002472 0.002616 417 1,073,454
03/10/2019 0.002600 0.003027 0.002313 0.002560 838 1,050,185
02/10/2019 0.002141 0.002601 0.002109 0.002601 770 1,067,160
01/10/2019 0.002223 0.002407 0.002138 0.002141 420 878,595
30/09/2019 0.002228 0.002228 0.001949 0.002207 788 905,687
29/09/2019 0.002388 0.002528 0.002105 0.002105 521 863,766
28/09/2019 0.002567 0.002572 0.002197 0.002387 217 979,193
27/09/2019 0.001731 0.002862 0.001624 0.002567 1,139 1,053,111
26/09/2019 0.002204 0.002286 0.001731 0.001731 499 710,208
25/09/2019 0.002136 0.002289 0.002027 0.002204 549 904,250
24/09/2019 0.002697 0.002718 0.001627 0.002135 1,580 876,057
23/09/2019 0.002817 0.002819 0.002640 0.002697 375 1,106,523
22/09/2019 0.002939 0.002942 0.002685 0.002817 4,486 1,155,820
21/09/2019 0.003177 0.003199 0.002924 0.002940 870 1,206,083
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.003381 USD and is up 3.20% over the last 24 hours. It is currently trading on 4 active market(s) with 4,899 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estatísticas de Hiveterminal Token
Preço de Hiveterminal Token 0.003381 USD
ROI de Hiveterminal Token -74.93%
Ranking no mercado #790
Cap. de Mercado 1,387,184 USD
Volume em 24 horas 4,899 USD
Fornecimento Circulante 410,288,182 HVN
Fornecimento Total 500,000,000 HVN
Fornecimento Máximo Sem Dados
Valor mais alto 0.419607 USD
(13/01/2018)
Valor mais baixo 0.001624 USD
(27/09/2019)
Alta / Baixa em 52 semanas 0.024177 USD /
0.001624 USD
Alta / Baixa em 90 dias 0.007084 USD /
0.001624 USD
Alta / Baixa em 30 dias 0.004522 USD /
0.001624 USD
Alta / Baixa em 7 dias 0.004522 USD /
0.002944 USD
Alta / Baixa em 24 horas 0.004522 USD /
0.003106 USD
Alta / Baixa ontem 0.004522 USD /
0.002944 USD
Abertura / Fechamento de ontem 0.003062 USD /
0.003819 USD
Mudança de ontem $0.000757 USD (+24.71%)
Volume de ontem $3,811 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)