Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hiveterminal Token Hiveterminal Token (HVN)
0.006788 USD (-11.28%)
0.00000073 BTC (-11.75%)
0.00002510 ETH (-10.81%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,784,873 USD
302 BTC
10,299 ETH
Volume (24h)
85,447 USD
9.25 BTC
316.01 ETH
Fornecimento Circulante
410,288,182 HVN
Fornecimento Total
500,000,000 HVN

Dados históricos para Hiveterminal Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.007736 0.007926 0.007196 0.007264 82,274 2,980,133
16/06/2019 0.007328 0.008196 0.007276 0.007681 83,325 3,151,417
15/06/2019 0.007600 0.007723 0.007261 0.007328 77,112 3,006,699
14/06/2019 0.007642 0.007787 0.007174 0.007599 54,745 3,117,654
13/06/2019 0.007113 0.008014 0.006818 0.007637 9,567 3,133,386
12/06/2019 0.006803 0.007187 0.006658 0.007107 30,089 2,916,100
11/06/2019 0.006924 0.008985 0.006434 0.006803 78,212 2,791,157
10/06/2019 0.006253 0.007006 0.006107 0.006922 60,157 2,839,983
09/06/2019 0.007135 0.007203 0.006136 0.006261 66,242 2,568,736
08/06/2019 0.006920 0.008142 0.006798 0.007135 76,044 2,927,568
07/06/2019 0.006026 0.007099 0.005822 0.006924 89,970 2,841,011
06/06/2019 0.005612 0.006181 0.005490 0.006028 71,420 2,473,386
05/06/2019 0.006007 0.006139 0.005552 0.005612 76,830 2,302,590
04/06/2019 0.006479 0.006479 0.005829 0.006007 80,172 2,467,260
03/06/2019 0.007108 0.007222 0.006306 0.006484 76,645 2,662,897
02/06/2019 0.007224 0.007448 0.007055 0.007104 79,917 2,917,596
01/06/2019 0.006809 0.007450 0.006708 0.007224 77,412 2,967,204
31/05/2019 0.006679 0.006939 0.006480 0.006753 84,093 2,773,702
30/05/2019 0.007451 0.007592 0.006499 0.006679 84,932 2,743,137
29/05/2019 0.007073 0.008043 0.006711 0.007451 94,761 3,060,291
28/05/2019 0.007721 0.008213 0.006986 0.007052 96,955 2,896,552
27/05/2019 0.008067 0.008170 0.007190 0.007685 78,394 3,156,451
26/05/2019 0.007622 0.008206 0.007216 0.008026 77,045 3,296,604
25/05/2019 0.007640 0.007860 0.007517 0.007622 62,057 3,130,405
24/05/2019 0.008068 0.008604 0.007550 0.007640 69,612 3,137,952
23/05/2019 0.007748 0.008251 0.007156 0.008067 69,368 3,313,088
22/05/2019 0.008225 0.009326 0.007701 0.007754 65,098 3,184,824
21/05/2019 0.009177 0.009532 0.008039 0.008231 78,322 3,380,469
20/05/2019 0.007928 0.009864 0.007038 0.009181 66,223 3,770,695
19/05/2019 0.007259 0.008230 0.007175 0.007927 78,746 3,255,720
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.006788 USD and is down 11.28% over the last 24 hours. It is currently trading on 4 active market(s) with 85,447 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estatísticas de Hiveterminal Token
Preço de Hiveterminal Token 0.006788 USD
ROI de Hiveterminal Token -49.67%
Ranking no mercado #620
Cap. de Mercado 2,784,873 USD
Volume em 24 horas 85,447 USD
Fornecimento Circulante 410,288,182 HVN
Fornecimento Total 500,000,000 HVN
Fornecimento Máximo Sem Dados
Valor mais alto 0.419607 USD
(13/01/2018)
Valor mais baixo 0.002250 USD
(09/02/2019)
Alta / Baixa em 52 semanas 0.060113 USD /
0.002250 USD
Alta / Baixa em 90 dias 0.015647 USD /
0.002972 USD
Alta / Baixa em 30 dias 0.009864 USD /
0.005490 USD
Alta / Baixa em 7 dias 0.008196 USD /
0.006434 USD
Alta / Baixa em 24 horas 0.007820 USD /
0.006623 USD
Alta / Baixa ontem 0.007926 USD /
0.007196 USD
Abertura / Fechamento de ontem 0.007736 USD /
0.007264 USD
Mudança de ontem $-0.000473 USD (-6.11%)
Volume de ontem $82,274 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)