×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $270,277,257,632Vol 24h:  $134,674,833,621Domínio de BTC:  65.2%
Cap. de Mercado:  $270,277,257,632Vol 24h:  $134,674,833,621Domínio de BTC:  65.2%Criptomoedas:  5,535Mercados:  22,469

Hiveterminal Token (HVN)

$0.008815 USD (-0.81%)
0.00000092 BTC (-1.21%)
0.00003722 ETH (-0.38%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,407,464 USD
    459.09000826 BTC
    18,611 ETH
  • Volume (24h)
    $4,466.03 USD
    0.46519028 BTC
    18.85834595 ETH
  • Fornecimento Circulante
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.008753
    0.009319
    0.008414
    0.009278
    3,753.49
    4,638,901
    May 31, 2020
    0.009022
    0.009506
    0.008526
    0.008755
    2,039.24
    4,377,423
    May 30, 2020
    0.007100
    0.010223
    0.007028
    0.009022
    6,895.47
    4,510,870
    May 29, 2020
    0.008904
    0.009016
    0.006952
    0.007101
    14,218.49
    3,550,494
    May 28, 2020
    0.008368
    0.008922
    0.008100
    0.008902
    7,372.43
    4,450,862
    May 27, 2020
    0.008667
    0.008788
    0.007601
    0.008368
    6,073.58
    4,184,110
    May 26, 2020
    0.008832
    0.010163
    0.008056
    0.008667
    5,506.61
    4,333,631
    May 25, 2020
    0.007684
    0.010001
    0.007527
    0.008865
    4,341.24
    3,637,348
    May 24, 2020
    0.008173
    0.008605
    0.006698
    0.007906
    8,147.91
    3,243,843
    May 23, 2020
    0.007881
    0.008872
    0.007289
    0.008173
    3,016.41
    3,353,206
    May 22, 2020
    0.008316
    0.008422
    0.007648
    0.007879
    3,094.11
    3,232,575
    May 21, 2020
    0.008776
    0.008841
    0.008088
    0.008317
    2,725.14
    3,412,271
    May 20, 2020
    0.011392
    0.011442
    0.008417
    0.008776
    8,499.47
    3,600,515
    May 19, 2020
    0.010718
    0.012089
    0.010586
    0.011386
    691.61
    4,671,412
    May 18, 2020
    0.010605
    0.011116
    0.010373
    0.010722
    2,599.22
    4,399,191
    May 17, 2020
    0.010722
    0.011182
    0.009463
    0.010606
    4,816.96
    4,351,473
    May 16, 2020
    0.010773
    0.011024
    0.010530
    0.010721
    2,725.85
    4,398,751
    May 15, 2020
    0.011743
    0.012156
    0.010737
    0.010767
    2,000.28
    4,417,580
    May 14, 2020
    0.010442
    0.012967
    0.009669
    0.011755
    6,774.67
    4,822,801
    May 13, 2020
    0.010565
    0.011739
    0.010180
    0.010482
    1,937.72
    4,300,700
    May 12, 2020
    0.010935
    0.011871
    0.010260
    0.010565
    11,423.52
    4,334,652
    May 11, 2020
    0.007619
    0.012981
    0.007391
    0.010933
    6,020.22
    4,485,644
    May 10, 2020
    0.011251
    0.011251
    0.007295
    0.007615
    2,882.73
    3,124,463
    May 09, 2020
    0.009314
    0.011388
    0.008723
    0.011277
    2,133.65
    4,626,673
    May 08, 2020
    0.009730
    0.011573
    0.008073
    0.009314
    26,681.26
    3,821,328
    May 07, 2020
    0.010432
    0.011434
    0.008868
    0.009743
    6,787.38
    3,997,466
    May 06, 2020
    0.008962
    0.010726
    0.008953
    0.010440
    7,256.49
    4,283,591
    May 05, 2020
    0.008157
    0.009953
    0.008080
    0.008972
    16,395.39
    3,681,014
    May 04, 2020
    0.007993
    0.008419
    0.007363
    0.008157
    2,722.63
    3,346,772
    May 03, 2020
    0.007053
    0.008436
    0.007039
    0.007992
    7,446.46
    3,279,216
    May 02, 2020
    0.007377
    0.009344
    0.006273
    0.007048
    15,315.13
    2,891,808

Sobre Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000. The last known price of Hiveterminal Token is $0.008815 USD and is down -0.81% over the last 24 hours. It is currently trading on 5 active market(s) with $4,466.03 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Estatísticas de Hiveterminal Token

Hiveterminal Token Price$0.008815 USD
Hiveterminal Token ROI
-34.63%
Ranking no mercado#548
Cap. de Mercado$4,407,464 USD
Volume em 24 horas$4,466.03 USD
Fornecimento Circulante500,000,000 HVN
Fornecimento Total500,000,000 HVN
Fornecimento MáximoSem Dados
Valor mais alto
$0.419607 USD
(Jan 13, 2018)
Valor mais baixo
$0.000642 USD
(Feb 08, 2020)
Alta / Baixa em 52 semanas
$0.012981 USD /
$0.000642 USD
Alta / Baixa em 90 dias
$0.012981 USD /
$0.001394 USD
Alta / Baixa em 30 dias
$0.012981 USD /
$0.006698 USD
Alta / Baixa em 7 dias
$0.010223 USD /
$0.006952 USD
Alta / Baixa em 24 horas
$0.009631 USD /
$0.008414 USD
Alta / Baixa ontem
$0.009319 USD /
$0.008414 USD
Abertura / Fechamento de ontem
$0.008753 USD /
$0.009278 USD
Mudança de ontem$0.000525 USD (5.99%)
Volume de ontem$3,753.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.