Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
High Performance Blockchain High Performance Blockchain (HPB)
0.371309 USD (-10.02%)
0.00004735 BTC (-9.80%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,196,471 USD
2,066 BTC
Volume (24h)
3,814,275 USD
486.45 BTC
Fornecimento Circulante
43,619,949 HPB
Fornecimento Total
101,119,950 HPB

Dados históricos para High Performance Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.439675 0.443625 0.312751 0.377161 3,549,023 16,451,758
19/05/2019 0.419956 0.449113 0.406275 0.438542 4,136,765 19,129,158
18/05/2019 0.380271 0.432167 0.380271 0.417630 4,425,218 18,217,013
17/05/2019 0.423251 0.427734 0.370713 0.380271 4,741,962 16,587,382
16/05/2019 0.421539 0.452809 0.414316 0.425295 5,361,975 18,551,349
15/05/2019 0.408452 0.427968 0.391345 0.424128 5,418,217 18,500,444
14/05/2019 0.383060 0.428753 0.380165 0.408071 4,758,857 17,800,018
13/05/2019 0.365663 0.396214 0.351030 0.383383 4,339,279 16,723,129
12/05/2019 0.393702 0.393834 0.350034 0.365663 4,449,847 15,950,221
11/05/2019 0.379113 0.429952 0.360197 0.392583 4,915,249 17,124,448
10/05/2019 0.310056 0.408010 0.307279 0.379247 5,114,943 16,542,753
09/05/2019 0.318932 0.320287 0.307998 0.310451 3,288,483 13,541,840
08/05/2019 0.327483 0.328038 0.238234 0.318186 5,178,421 13,879,267
07/05/2019 0.330120 0.340568 0.325081 0.328286 3,344,637 14,319,829
06/05/2019 0.307521 0.342123 0.287330 0.328943 3,339,368 14,348,478
05/05/2019 0.312935 0.316483 0.304372 0.308315 2,670,544 13,448,675
04/05/2019 0.332370 0.339876 0.308566 0.312653 3,005,865 13,637,894
03/05/2019 0.322590 0.338471 0.320965 0.332370 3,064,263 14,497,956
02/05/2019 0.315912 0.324650 0.311135 0.322590 3,011,928 14,071,380
01/05/2019 0.328662 0.333537 0.301182 0.314298 2,968,382 13,709,665
30/04/2019 0.295001 0.329299 0.293783 0.328795 3,013,954 14,342,011
29/04/2019 0.335520 0.335754 0.293437 0.294558 2,795,219 12,848,623
28/04/2019 0.317139 0.354361 0.316200 0.334742 3,390,730 14,601,412
27/04/2019 0.314187 0.319757 0.312146 0.316635 2,236,226 13,811,620
26/04/2019 0.330145 0.336335 0.299991 0.313312 2,817,933 13,666,653
25/04/2019 0.349856 0.366036 0.328498 0.330395 3,194,036 14,411,830
24/04/2019 0.400927 0.400927 0.324728 0.348796 3,467,282 15,214,448
23/04/2019 0.390061 0.415497 0.382549 0.398508 3,696,589 17,382,913
22/04/2019 0.420248 0.424125 0.383903 0.388556 4,194,409 16,948,772
21/04/2019 0.441215 0.445722 0.416127 0.421200 4,522,949 18,372,703
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Estatísticas de High Performance Blockchain
Preço de High Performance Blockchain 0.371309 USD
ROI de High Performance Blockchain -87.47%
Ranking no mercado #226
Cap. de Mercado 16,196,471 USD
Volume em 24 horas 3,814,275 USD
Fornecimento Circulante 43,619,949 HPB
Fornecimento Total 101,119,950 HPB
Fornecimento Máximo Sem Dados
Valor mais alto 13.65 USD
(13/01/2018)
Valor mais baixo 0.141523 USD
(08/02/2019)
Alta / Baixa em 52 semanas 3.88 USD /
0.141523 USD
Alta / Baixa em 90 dias 0.783851 USD /
0.161434 USD
Alta / Baixa em 30 dias 0.452809 USD /
0.238234 USD
Alta / Baixa em 7 dias 0.452809 USD /
0.312751 USD
Alta / Baixa em 24 horas 0.426734 USD /
0.312751 USD
Alta / Baixa ontem 0.443625 USD /
0.312751 USD
Abertura / Fechamento de ontem 0.439675 USD /
0.377161 USD
Mudança de ontem $-0.062514 USD (-14.22%)
Volume de ontem $3,549,023 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)