Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
High Performance Blockchain High Performance Blockchain (HPB)
0.315773 USD (7.78%)
0.00003088 BTC (4.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,773,999 USD
1,347 BTC
Volume (24h)
4,048,392 USD
395.87 BTC
Fornecimento Circulante
43,619,949 HPB
Fornecimento Total
101,119,950 HPB

Dados históricos para High Performance Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.299801 0.304389 0.289686 0.301352 3,889,011 13,144,979
18/09/2019 0.291662 0.305573 0.291258 0.300983 3,568,229 13,128,853
17/09/2019 0.294392 0.295356 0.286960 0.291711 3,577,513 12,724,427
16/09/2019 0.293821 0.297187 0.287544 0.294905 3,585,871 12,863,724
15/09/2019 0.294752 0.296720 0.290867 0.293759 3,275,046 12,813,755
14/09/2019 0.297421 0.302808 0.292028 0.294752 3,815,764 12,857,054
13/09/2019 0.299982 0.300569 0.294118 0.297392 3,666,122 12,972,216
12/09/2019 0.291784 0.300425 0.287577 0.299952 3,551,282 13,083,872
11/09/2019 0.290751 0.295282 0.287104 0.291801 3,488,198 12,728,335
10/09/2019 0.297251 0.301729 0.289119 0.290132 3,147,975 12,655,547
09/09/2019 0.299656 0.307817 0.292720 0.297386 3,700,184 12,971,957
08/09/2019 0.302176 0.304098 0.298515 0.299656 2,818,246 13,070,988
07/09/2019 0.295063 0.306632 0.293567 0.301200 3,128,515 13,138,321
06/09/2019 0.303086 0.318872 0.293371 0.293778 3,244,277 12,814,595
05/09/2019 0.303741 0.305732 0.299731 0.303086 3,029,639 13,220,583
04/09/2019 0.305638 0.317635 0.299096 0.302904 3,211,907 13,212,642
03/09/2019 0.297183 0.309870 0.292987 0.304918 3,580,857 13,300,519
02/09/2019 0.284956 0.302613 0.283504 0.297001 3,161,459 12,955,186
01/09/2019 0.282511 0.286636 0.280357 0.284649 1,979,671 12,416,372
31/08/2019 0.281738 0.285933 0.278457 0.284385 2,499,735 12,404,861
30/08/2019 0.284611 0.284685 0.278510 0.282393 2,862,583 12,317,984
29/08/2019 0.297285 0.297714 0.280137 0.284611 2,544,749 12,414,728
28/08/2019 0.305880 0.326418 0.296078 0.298268 3,116,542 13,010,423
27/08/2019 0.305852 0.310233 0.297142 0.305919 2,513,616 13,344,152
26/08/2019 0.284842 0.320029 0.284842 0.305825 2,860,053 13,340,087
25/08/2019 0.281797 0.288617 0.280066 0.285198 3,264,271 12,440,307
24/08/2019 0.285937 0.287892 0.275773 0.281797 3,252,088 12,291,967
23/08/2019 0.279992 0.288336 0.278732 0.286191 3,290,701 12,483,645
22/08/2019 0.280948 0.287513 0.271071 0.279992 3,639,458 12,213,239
21/08/2019 0.298765 0.299936 0.275063 0.280948 3,694,898 12,254,937
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre High Performance Blockchain

High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.315773 USD and is up 7.78% over the last 24 hours. It is currently trading on 16 active market(s) with 4,048,392 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.
Estatísticas de High Performance Blockchain
Preço de High Performance Blockchain 0.315773 USD
ROI de High Performance Blockchain +26.31%
Ranking no mercado #274
Cap. de Mercado 13,773,999 USD
Volume em 24 horas 4,048,392 USD
Fornecimento Circulante 43,619,949 HPB
Fornecimento Total 101,119,950 HPB
Fornecimento Máximo Sem Dados
Valor mais alto 9.92 USD
(13/01/2018)
Valor mais baixo 0.141523 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.993903 USD /
0.141523 USD
Alta / Baixa em 90 dias 0.566374 USD /
0.271071 USD
Alta / Baixa em 30 dias 0.326418 USD /
0.271071 USD
Alta / Baixa em 7 dias 0.317780 USD /
0.286960 USD
Alta / Baixa em 24 horas 0.317780 USD /
0.291167 USD
Alta / Baixa ontem 0.304389 USD /
0.289686 USD
Abertura / Fechamento de ontem 0.299801 USD /
0.301352 USD
Mudança de ontem $0.001551 USD (+0.52%)
Volume de ontem $3,889,011 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)