×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,536,919,927Vol 24h:  $87,183,880,406Domínio de BTC:  65.7%
Cap. de Mercado:  $239,536,919,927Vol 24h:  $87,183,880,406Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

High Performance Blockchain (HPB)

$0.079985 USD (6.74%)
0.00000924 BTC (6.61%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,488,930 USD
    402.93186175 BTC
  • Volume (24h)
    $2,168,916 USD
    250.48518771 BTC
  • Fornecimento Circulante
    43,619,949 HPB
  • Fornecimento Total
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.074574
    0.077172
    0.073888
    0.076316
    1,709,630
    3,328,889
    Jan 19, 2020
    0.077412
    0.078818
    0.074209
    0.074748
    1,779,772
    3,260,517
    Jan 18, 2020
    0.075005
    0.077968
    0.074089
    0.077475
    1,762,456
    3,379,443
    Jan 17, 2020
    0.074648
    0.077380
    0.073191
    0.074841
    1,712,972
    3,264,572
    Jan 16, 2020
    0.083631
    0.083631
    0.072730
    0.074514
    1,591,161
    3,250,295
    Jan 15, 2020
    0.078802
    0.086461
    0.077843
    0.083489
    1,863,444
    3,641,772
    Jan 14, 2020
    0.075093
    0.081886
    0.074544
    0.078610
    1,589,103
    3,428,960
    Jan 13, 2020
    0.073818
    0.075361
    0.073521
    0.075014
    1,040,580
    3,272,119
    Jan 12, 2020
    0.072178
    0.074452
    0.072105
    0.073903
    1,257,107
    3,223,649
    Jan 11, 2020
    0.072235
    0.073385
    0.071818
    0.072191
    1,121,184
    3,148,979
    Jan 10, 2020
    0.073066
    0.073405
    0.069826
    0.072129
    1,255,736
    3,146,268
    Jan 09, 2020
    0.075193
    0.075193
    0.071598
    0.073154
    1,645,296
    3,190,959
    Jan 08, 2020
    0.070234
    0.080764
    0.069922
    0.074430
    1,733,857
    3,246,651
    Jan 07, 2020
    0.070530
    0.072238
    0.069452
    0.070343
    1,379,543
    3,068,359
    Jan 06, 2020
    0.069320
    0.070882
    0.069231
    0.070784
    1,502,103
    3,087,580
    Jan 05, 2020
    0.068340
    0.072276
    0.067994
    0.069394
    1,232,647
    3,026,950
    Jan 04, 2020
    0.070498
    0.071650
    0.068320
    0.068326
    1,253,768
    2,980,367
    Jan 03, 2020
    0.069228
    0.071722
    0.068920
    0.070498
    1,244,425
    3,075,123
    Jan 02, 2020
    0.070817
    0.072941
    0.068683
    0.069340
    1,128,562
    3,024,601
    Jan 01, 2020
    0.070829
    0.072515
    0.069887
    0.070792
    1,218,332
    3,087,942
    Dec 31, 2019
    0.071028
    0.073479
    0.070619
    0.070829
    1,249,015
    3,089,544
    Dec 30, 2019
    0.071334
    0.072867
    0.070662
    0.071171
    1,429,881
    3,104,465
    Dec 29, 2019
    0.070329
    0.072581
    0.070108
    0.071082
    889,116
    3,100,584
    Dec 28, 2019
    0.070616
    0.071968
    0.070207
    0.070294
    1,245,789
    3,066,207
    Dec 27, 2019
    0.071868
    0.073146
    0.070467
    0.070538
    1,238,322
    3,076,862
    Dec 26, 2019
    0.073333
    0.075033
    0.071000
    0.072114
    1,396,272
    3,145,602
    Dec 25, 2019
    0.071973
    0.075006
    0.071450
    0.073333
    1,393,984
    3,198,782
    Dec 24, 2019
    0.072688
    0.075619
    0.071805
    0.072175
    1,402,425
    3,148,270
    Dec 23, 2019
    0.074867
    0.076892
    0.072621
    0.072905
    1,725,970
    3,180,098
    Dec 22, 2019
    0.073467
    0.074992
    0.072157
    0.074749
    1,561,808
    3,260,560
    Dec 21, 2019
    0.073702
    0.074508
    0.072415
    0.073662
    1,527,939
    3,213,140

Sobre High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Estatísticas de High Performance Blockchain

High Performance Blockchain Price
$0.079985 USD
High Performance Blockchain ROI
-68.01%
Ranking no mercado
#520
Cap. de Mercado
$3,488,930 USD
Volume em 24 horas
$2,168,916 USD
Fornecimento Circulante
43,619,949 HPB
Fornecimento Total
101,119,950 HPB
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.92 USD
(Jan 13, 2018)
Valor mais baixo
$0.067378 USD
(Dec 19, 2019)
Alta / Baixa em 52 semanas
$0.783851 USD /
$0.067378 USD
Alta / Baixa em 90 dias
$0.225556 USD /
$0.067378 USD
Alta / Baixa em 30 dias
$0.086461 USD /
$0.067994 USD
Alta / Baixa em 7 dias
$0.086461 USD /
$0.072730 USD
Alta / Baixa em 24 horas
$0.080350 USD /
$0.074615 USD
Alta / Baixa ontem
$0.077172 USD /
$0.073888 USD
Abertura / Fechamento de ontem
$0.074574 USD /
$0.076316 USD
Mudança de ontem
$0.001742 USD (2.34%)
Volume de ontem
$1,709,630 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.