Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
High Performance Blockchain High Performance Blockchain (HPB)
0.362870 USD (8.18%)
0.00003424 BTC (0.22%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,828,375 USD
1,494 BTC
Volume (24h)
3,484,861 USD
328.83 BTC
Fornecimento Circulante
43,619,949 HPB
Fornecimento Total
101,119,950 HPB

Dados históricos para High Performance Blockchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.319778 0.341787 0.306313 0.332000 3,116,336 14,481,834
16/07/2019 0.372164 0.376836 0.314652 0.320492 2,930,236 13,979,826
15/07/2019 0.351167 0.380344 0.335554 0.372569 3,713,036 16,251,422
14/07/2019 0.391957 0.392645 0.350880 0.351688 3,145,669 15,340,607
13/07/2019 0.408904 0.409331 0.375914 0.390164 2,208,826 17,018,914
12/07/2019 0.377195 0.413557 0.376713 0.408078 4,464,709 17,800,322
11/07/2019 0.442256 0.442840 0.375161 0.377065 4,511,811 16,447,534
10/07/2019 0.500666 0.505494 0.411922 0.442377 5,120,627 19,296,453
09/07/2019 0.518724 0.535014 0.495230 0.501568 5,724,055 21,878,351
08/07/2019 0.512691 0.530175 0.508349 0.519483 5,669,546 22,659,815
07/07/2019 0.497566 0.520007 0.491881 0.515929 5,721,498 22,504,800
06/07/2019 0.491877 0.517670 0.491020 0.498218 5,305,316 21,732,256
05/07/2019 0.487582 0.506628 0.480903 0.492460 5,094,736 21,481,081
04/07/2019 0.535469 0.536896 0.480986 0.486027 5,269,111 21,200,454
03/07/2019 0.531382 0.540137 0.507654 0.535469 5,426,728 23,357,118
02/07/2019 0.511053 0.540553 0.476875 0.528747 5,665,933 23,063,920
01/07/2019 0.502702 0.522249 0.471304 0.508572 5,440,537 22,183,874
30/06/2019 0.546248 0.554662 0.496784 0.502702 5,095,777 21,927,841
29/06/2019 0.540256 0.555385 0.506138 0.545851 5,767,148 23,809,987
28/06/2019 0.494640 0.544682 0.487551 0.536881 5,931,973 23,418,706
27/06/2019 0.526275 0.558120 0.462763 0.494488 6,487,963 21,569,537
26/06/2019 0.549505 0.566374 0.506869 0.526275 6,386,343 22,956,105
25/06/2019 0.493034 0.553477 0.489514 0.549505 5,746,729 23,969,367
24/06/2019 0.494622 0.503322 0.480430 0.493117 4,906,126 21,509,735
23/06/2019 0.487818 0.519633 0.485179 0.494622 5,507,464 21,575,405
22/06/2019 0.547196 0.562485 0.478383 0.486425 6,262,945 21,217,836
21/06/2019 0.534797 0.563856 0.533999 0.547196 5,581,336 23,868,683
20/06/2019 0.521943 0.547333 0.515998 0.535806 4,165,221 23,371,840
19/06/2019 0.510426 0.525131 0.506305 0.522809 3,416,847 22,804,881
18/06/2019 0.523856 0.524300 0.502594 0.505834 3,710,013 22,064,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Estatísticas de High Performance Blockchain
Preço de High Performance Blockchain 0.362870 USD
ROI de High Performance Blockchain +45.15%
Ranking no mercado #225
Cap. de Mercado 15,828,375 USD
Volume em 24 horas 3,484,861 USD
Fornecimento Circulante 43,619,949 HPB
Fornecimento Total 101,119,950 HPB
Fornecimento Máximo Sem Dados
Valor mais alto 13.65 USD
(13/01/2018)
Valor mais baixo 0.141523 USD
(08/02/2019)
Alta / Baixa em 52 semanas 2.37 USD /
0.141523 USD
Alta / Baixa em 90 dias 0.577353 USD /
0.238234 USD
Alta / Baixa em 30 dias 0.566374 USD /
0.306313 USD
Alta / Baixa em 7 dias 0.413557 USD /
0.306313 USD
Alta / Baixa em 24 horas 0.364644 USD /
0.314885 USD
Alta / Baixa ontem 0.341787 USD /
0.306313 USD
Abertura / Fechamento de ontem 0.319778 USD /
0.332000 USD
Mudança de ontem $0.012222 USD (+3.82%)
Volume de ontem $3,116,336 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)