Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Helium Helium (HLM)
0.028252 USD (-1.90%)
0.00000350 BTC (-0.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
319,952 USD
40 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,324,971 HLM
Fornecimento Total
11,673,351 HLM

Dados históricos para Helium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.026364 0.029031 0.026290 0.028231 0 319,559
21/10/2019 0.042766 0.042983 0.017679 0.026362 55 297,404
20/10/2019 0.043091 0.043225 0.041610 0.042766 27 481,570
19/10/2019 0.070067 0.070077 0.043006 0.043090 12 485,310
18/10/2019 0.071910 0.072234 0.037499 0.070078 21 788,157
17/10/2019 0.019706 0.072944 0.019411 0.071921 147 808,959
16/10/2019 0.022962 0.022999 0.019531 0.019702 0 221,735
15/10/2019 0.023374 0.023963 0.022888 0.022962 33 258,175
14/10/2019 0.023023 0.025079 0.020671 0.023357 25 262,195
13/10/2019 0.032226 0.032400 0.022896 0.023023 5 258,454
12/10/2019 0.022082 0.032349 0.019827 0.032239 15 361,274
11/10/2019 0.026278 0.040218 0.017903 0.019763 202 221,711
10/10/2019 0.009417 0.342052 0.009417 0.026261 2,230 294,746
09/10/2019 0.009469 0.009477 0.009410 0.009417 - 94,703
08/10/2019 0.012766 0.012856 0.009406 0.009469 18 56,596
07/10/2019 0.009032 0.012815 0.008895 0.012771 35 76,330
06/10/2019 0.009199 0.009229 0.009003 0.009032 - 53,980
05/10/2019 0.006725 0.009668 0.005842 0.009197 41 54,968
04/10/2019 0.004870 0.006918 0.004398 0.006725 11 40,191
03/10/2019 0.008049 0.008076 0.004169 0.004871 40 29,111
02/10/2019 0.008577 0.008577 0.007930 0.008052 1 48,125
01/10/2019 0.008577 0.008577 0.008577 0.008577 - 51,265
30/09/2019 0.008577 0.008577 0.008577 0.008577 - 51,265
29/09/2019 0.008577 0.008577 0.008577 0.008577 - 51,204
28/09/2019 0.008658 0.008696 0.008509 0.008577 - 50,705
27/09/2019 0.007050 0.008682 0.006960 0.008657 32 50,866
26/09/2019 0.007027 0.007822 0.006848 0.007050 5 41,345
25/09/2019 0.007276 0.008625 0.006995 0.007029 42 41,091
24/09/2019 0.010783 0.010783 0.007026 0.007274 25 42,081
23/09/2019 0.010877 0.010879 0.010710 0.010783 - 61,353
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 11,673,351 HLM with 11,324,971 HLM in circulation. The last known price of Helium is 0.028252 USD and is down 1.90% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://heliumchain.org/.
Estatísticas de Helium
Preço de Helium 0.028252 USD
ROI de Helium -91.90%
Ranking no mercado #1180
Cap. de Mercado 319,952 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,324,971 HLM
Fornecimento Total 11,673,351 HLM
Fornecimento Máximo Sem Dados
Valor mais alto 3.14 USD
(24/01/2019)
Valor mais baixo 0.004169 USD
(03/10/2019)
Alta / Baixa em 52 semanas 3.14 USD /
0.004169 USD
Alta / Baixa em 90 dias 0.342052 USD /
0.004169 USD
Alta / Baixa em 30 dias 0.342052 USD /
0.004169 USD
Alta / Baixa em 7 dias 0.072944 USD /
0.017679 USD
Alta / Baixa em 24 horas 0.029031 USD /
0.028146 USD
Alta / Baixa ontem 0.029031 USD /
0.026290 USD
Abertura / Fechamento de ontem 0.026364 USD /
0.028231 USD
Mudança de ontem $0.001867 USD (+7.08%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)