Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Helium Helium (HLM)
0.015672 USD (-6.56%)
0.00000144 BTC (-10.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
77,999 USD
7 BTC
Volume (24h)
129 USD
0.01 BTC
Fornecimento Circulante
4,976,852 HLM

Dados históricos para Helium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.020927 0.037484 0.015373 0.015722 197 78,325
18/08/2019 0.020927 0.020927 0.020927 0.020927 - 103,848
17/08/2019 0.020958 0.021107 0.020729 0.020927 - 102,914
16/08/2019 0.025067 0.025171 0.020361 0.020953 30 101,005
15/08/2019 0.021998 0.025361 0.021989 0.025064 11 117,442
14/08/2019 0.026333 0.026339 0.021920 0.021998 0 102,296
13/08/2019 0.027556 0.027630 0.023591 0.026338 15 121,493
12/08/2019 0.023262 0.027719 0.023070 0.027560 4 289,956
11/08/2019 0.028886 0.032753 0.022991 0.023254 26 244,658
10/08/2019 0.030002 0.030164 0.028758 0.028886 - 303,907
09/08/2019 0.028226 0.030157 0.027634 0.030002 6 315,644
08/08/2019 0.036571 0.036685 0.027095 0.028238 7 297,091
07/08/2019 0.035520 0.036875 0.024592 0.036571 28 384,755
06/08/2019 0.035803 0.037238 0.035176 0.035520 - 373,707
05/08/2019 0.026876 0.038111 0.026859 0.035839 38 377,059
04/08/2019 0.021775 0.026986 0.021775 0.026881 15 282,817
03/08/2019 0.021248 0.021827 0.021216 0.021775 - 229,096
02/08/2019 0.021023 0.021528 0.020955 0.021253 1 223,596
01/08/2019 0.020671 0.027404 0.020181 0.021019 26 221,137
31/07/2019 0.019661 0.026223 0.019514 0.020661 46 217,372
30/07/2019 0.022297 0.022297 0.019552 0.019667 2 206,920
29/07/2019 0.022213 0.022556 0.022195 0.022297 - 234,585
28/07/2019 0.022929 0.023109 0.021502 0.022209 1 233,660
27/07/2019 0.024067 0.024169 0.022831 0.022929 18 241,235
26/07/2019 0.024444 0.024466 0.023988 0.024067 - 253,212
25/07/2019 0.025094 0.025995 0.024327 0.024452 5 257,261
24/07/2019 0.034950 0.034950 0.025102 0.025104 7 264,116
23/07/2019 0.036271 0.036292 0.034803 0.034950 - 367,701
22/07/2019 0.047346 0.047591 0.026923 0.036277 23 381,662
21/07/2019 0.025653 0.058742 0.025103 0.047332 239 497,975
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 4,976,852 HLM. The last known price of Helium is 0.015672 USD and is down 6.56% over the last 24 hours. It is currently trading on 1 active market(s) with 129 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Estatísticas de Helium
Preço de Helium 0.015672 USD
ROI de Helium -95.51%
Ranking no mercado #1598
Cap. de Mercado 77,999 USD
Volume em 24 horas 129 USD
Fornecimento Circulante 4,976,852 HLM
Fornecimento Total 4,976,852 HLM
Fornecimento Máximo Sem Dados
Valor mais alto 3.14 USD
(24/01/2019)
Valor mais baixo 0.012192 USD
(05/07/2019)
Alta / Baixa em 52 semanas 3.14 USD /
0.012192 USD
Alta / Baixa em 90 dias 0.086637 USD /
0.012192 USD
Alta / Baixa em 30 dias 0.047591 USD /
0.015373 USD
Alta / Baixa em 7 dias 0.037484 USD /
0.015373 USD
Alta / Baixa em 24 horas 0.037484 USD /
0.015373 USD
Alta / Baixa ontem 0.037484 USD /
0.015373 USD
Abertura / Fechamento de ontem 0.020927 USD /
0.015722 USD
Mudança de ontem $-0.005204 USD (-24.87%)
Volume de ontem $197 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)