×
×
Criptomoedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,864,889,042Vol 24h:  $67,834,352,367Domínio de BTC:  62.6%
Cap. de Mercado:  $270,864,889,042Vol 24h:  $67,834,352,367Domínio de BTC:  62.6%Criptomoedas:  5,726Mercados:  23,108

Haven Protocol (XHV)

$2.37 USD (-9.60%)
0.00025736 BTC (-9.02%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $30,668,667 USD
    3,336 BTC
  • Volume (24h)
    $3,910,633 USD
    425.41572479 BTC
  • Fornecimento Circulante
    12,963,573 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    2.66
    2.72
    2.10
    2.31
    2,255,349
    29,903,990
    Jul 12, 2020
    2.28
    2.66
    2.19
    2.66
    1,794,747
    34,442,066
    Jul 11, 2020
    2.13
    2.38
    2.01
    2.28
    1,461,693
    29,513,896
    Jul 10, 2020
    2.19
    2.33
    2.04
    2.13
    1,021,564
    27,616,034
    Jul 09, 2020
    1.97
    2.19
    1.90
    2.19
    777,017
    28,284,422
    Jul 08, 2020
    1.74
    2.10
    1.72
    1.97
    1,037,499
    25,435,911
    Jul 07, 2020
    2.33
    2.35
    1.64
    1.71
    1,750,644
    22,035,659
    Jul 06, 2020
    2.24
    2.44
    2.24
    2.33
    744,254
    30,047,559
    Jul 05, 2020
    2.31
    2.33
    2.11
    2.24
    542,978
    28,958,929
    Jul 04, 2020
    2.39
    2.43
    2.12
    2.31
    728,293
    29,754,034
    Jul 03, 2020
    2.44
    2.60
    2.06
    2.42
    968,553
    31,143,537
    Jul 02, 2020
    2.39
    2.70
    2.14
    2.44
    1,609,278
    31,450,281
    Jul 01, 2020
    1.93
    2.57
    1.88
    2.41
    1,578,115
    31,076,085
    Jun 30, 2020
    1.64
    1.93
    1.59
    1.93
    732,033
    24,772,419
    Jun 29, 2020
    1.50
    1.68
    1.43
    1.64
    694,679
    21,061,398
    Jun 28, 2020
    1.42
    1.53
    1.35
    1.50
    488,527
    19,316,655
    Jun 27, 2020
    1.24
    1.51
    1.22
    1.42
    627,262
    18,208,186
    Jun 26, 2020
    1.16
    1.25
    1.15
    1.23
    301,890
    15,843,806
    Jun 25, 2020
    1.12
    1.23
    1.08
    1.16
    327,708
    14,918,723
    Jun 24, 2020
    1.24
    1.25
    1.12
    1.12
    348,320
    14,416,539
    Jun 23, 2020
    1.12
    1.26
    1.09
    1.23
    263,297
    15,772,369
    Jun 22, 2020
    1.20
    1.31
    1.01
    1.12
    613,862
    14,318,200
    Jun 21, 2020
    1.31
    1.40
    1.20
    1.21
    980,069
    15,418,916
    Jun 20, 2020
    0.883142
    1.32
    0.882788
    1.31
    1,285,406
    16,766,783
    Jun 19, 2020
    0.796702
    0.888295
    0.757393
    0.883142
    424,916
    11,284,368
    Jun 18, 2020
    0.812181
    0.824407
    0.749149
    0.796028
    307,129
    10,165,090
    Jun 17, 2020
    0.707288
    0.824150
    0.691011
    0.812181
    305,481
    10,364,979
    Jun 16, 2020
    0.681416
    0.848458
    0.651228
    0.707329
    376,899
    9,021,371
    Jun 15, 2020
    0.569382
    0.792760
    0.528020
    0.681189
    416,168
    8,682,587
    Jun 14, 2020
    0.508978
    0.580630
    0.508106
    0.569382
    198,729
    7,253,026

Sobre Haven Protocol

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Estatísticas de Haven Protocol

Haven Protocol Price$2.37 USD
Haven Protocol ROI
-44.66%
Ranking no mercado#154
Cap. de Mercado$30,668,667 USD
Volume em 24 horas$3,910,633 USD
Fornecimento Circulante12,963,573 XHV
Fornecimento Total12,963,573 XHV
Fornecimento MáximoSem Dados
Valor mais alto
$7.29 USD
(Apr 24, 2018)
Valor mais baixo
$0.076520 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$2.72 USD /
$0.076520 USD
Alta / Baixa em 90 dias
$2.72 USD /
$0.222015 USD
Alta / Baixa em 30 dias
$2.72 USD /
$0.528020 USD
Alta / Baixa em 7 dias
$2.72 USD /
$1.64 USD
Alta / Baixa em 24 horas
$2.69 USD /
$1.80 USD
Alta / Baixa ontem
$2.72 USD /
$2.10 USD
Abertura / Fechamento de ontem
$2.66 USD /
$2.31 USD
Mudança de ontem$-0.351681 USD (-13.23%)
Volume de ontem$2,255,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.