×
×
Criptomoedas:  6,318Mercados:  24,864Cap. de Mercado:  $364,466,905,433Vol 24h:  $89,375,497,453Domínio de BTC:  60.7%
Cap. de Mercado:  $364,466,905,433Vol 24h:  $89,375,497,453Domínio de BTC:  60.7%Criptomoedas:  6,318Mercados:  24,864

HashBX (HBX)

$0.002205 USD (13.57%)
0.00000018 BTC (10.85%)
0.00000557 ETH (13.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,387,270 USD
    115.78854735 BTC
    3,505 ETH
  • Volume (24h)
    $391.66 USD
    0.03268994 BTC
    0.98962494 ETH
  • Fornecimento Circulante
    629,280,963 HBX
  • Fornecimento Total
    1,000,000,000 HBX
  • Fornecimento Máximo
    1,000,000,000 HBX
  • Historical data for HashBX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 09, 2020
    0.001971
    0.002020
    0.001719
    0.001990
    691.33
    1,252,193
    Aug 08, 2020
    0.002202
    0.002206
    0.001596
    0.001972
    613.65
    1,240,732
    Aug 07, 2020
    0.001813
    0.002228
    0.001580
    0.002202
    356.24
    1,385,431
    Aug 06, 2020
    0.001652
    0.001839
    0.001463
    0.001813
    879.58
    1,140,684
    Aug 05, 2020
    0.001490
    0.001690
    0.001346
    0.001652
    2,238.84
    1,039,597
    Aug 04, 2020
    0.001525
    0.002307
    0.001389
    0.001490
    1,699.15
    937,559
    Aug 03, 2020
    0.001641
    0.001646
    0.001465
    0.001525
    1,614.30
    959,825
    Aug 02, 2020
    0.002254
    0.002385
    0.001484
    0.001641
    1,110.92
    1,032,499
    Aug 01, 2020
    0.001748
    0.002278
    0.001495
    0.002250
    2,344.42
    1,415,773
    Jul 31, 2020
    0.001851
    0.001944
    0.001723
    0.001748
    765.01
    1,100,048
    Jul 30, 2020
    0.001395
    0.002153
    0.001390
    0.001851
    634.84
    1,164,540
    Jul 29, 2020
    0.001787
    0.001795
    0.001233
    0.001395
    1,242.36
    878,099
    Jul 28, 2020
    0.001310
    0.001831
    0.001258
    0.001787
    1,682.45
    1,124,284
    Jul 27, 2020
    0.001298
    0.001401
    0.001183
    0.001310
    218.49
    824,301
    Jul 26, 2020
    0.001085
    0.001348
    0.001022
    0.001298
    1,305.94
    816,707
    Jul 25, 2020
    0.001067
    0.001253
    0.001015
    0.001085
    474.86
    682,955
    Jul 24, 2020
    0.001393
    0.001397
    0.000969
    0.001067
    1,012.30
    671,171
    Jul 23, 2020
    0.000841
    0.001397
    0.000786
    0.001393
    122.00
    876,719
    Jul 22, 2020
    0.001355
    0.001360
    0.000841
    0.000841
    825.39
    529,319
    Jul 21, 2020
    0.000685
    0.001501
    0.000575
    0.001355
    1,713.36
    852,598
    Jul 20, 2020
    0.000799
    0.001516
    0.000584
    0.000685
    1,008.80
    430,767
    Jul 19, 2020
    0.000871
    0.001007
    0.000796
    0.000799
    313.69
    502,853
    Jul 18, 2020
    0.001175
    0.001212
    0.000871
    0.000871
    1,079.98
    548,228
    Jul 17, 2020
    0.000913
    0.001181
    0.000909
    0.001176
    981.95
    739,746
    Jul 16, 2020
    0.001429
    0.001433
    0.000819
    0.000913
    204.11
    574,402
    Jul 15, 2020
    0.001163
    0.001433
    0.001163
    0.001429
    379.92
    899,056
    Jul 14, 2020
    0.001328
    0.001511
    0.000979
    0.001163
    1,330.45
    731,686
    Jul 13, 2020
    0.001316
    0.001353
    0.001272
    0.001328
    932.17
    835,503
    Jul 12, 2020
    0.001298
    0.001320
    0.001118
    0.001316
    728.90
    828,264
    Jul 11, 2020
    0.001187
    0.001481
    0.000817
    0.001298
    414.11
    816,632
    Jul 10, 2020
    0.001108
    0.001267
    0.001051
    0.001187
    674.79
    746,728

Sobre HashBX

Created for cloud mining enthusiasts, HashBX (HBX) is used to purchase hashing power and other services from HashBX’s partners. The project also aims to broaden the use cases of the HBX coin by allowing holders to obtain discounts for purchases from HashBX’s partners (e.g. hotels, resorts, supermarkets).

HashBX is part of an ecosystem comprising MoveX and Cryptomap. MoveX represents products that can be brought with HBX and fiat. Cryptomap is a platform that provides information about places where users can spend their cryptocurrencies. Cryptomap also provides a venue for business owners to advertise their business.

Estatísticas de HashBX

Preço de HashBX $0.002205 USD
ROI de HashBX
-88.27%
Ranking no mercado#996
Cap. de Mercado$1,387,270 USD
Volume em 24 horas$391.66 USD
Fornecimento Circulante629,280,963 HBX
Fornecimento Total1,000,000,000 HBX
Fornecimento Máximo1,000,000,000 HBX
Valor mais alto
$0.308187 USD
(Mar 07, 2019)
Valor mais baixo
$0.000426 USD
(Apr 13, 2020)
Alta / Baixa em 52 semanas
$0.050534 USD /
$0.000426 USD
Alta / Baixa em 90 dias
$0.008199 USD /
$0.000462 USD
Alta / Baixa em 30 dias
$0.002385 USD /
$0.000575 USD
Alta / Baixa em 7 dias
$0.002307 USD /
$0.001346 USD
Alta / Baixa em 24 horas
$0.002208 USD /
$0.001853 USD
Alta / Baixa ontem
$0.002020 USD /
$0.001719 USD
Abertura / Fechamento de ontem
$0.001971 USD /
$0.001990 USD
Mudança de ontem$0.000018 USD (0.93%)
Volume de ontem$691.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.