Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GuccioneCoin GuccioneCoin (GCC)
0.002635 USD (0.00%)
0.00000026 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
53,449 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
20,285,537 GCC
Fornecimento Total
23,775,537 GCC

Dados históricos para GuccioneCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.002634 0.002663 0.002619 0.002635 - 53,449
22/08/2019 0.002795 0.002795 0.002585 0.002634 10 53,427
21/08/2019 0.002795 0.002795 0.002795 0.002795 - 56,705
20/08/2019 0.002839 0.002844 0.002760 0.002795 - 56,705
19/08/2019 0.002585 0.002838 0.002574 0.002838 15 57,578
18/08/2019 0.002660 0.002710 0.002581 0.002584 2 52,410
17/08/2019 0.002593 0.002664 0.002593 0.002659 10 53,939
16/08/2019 0.002579 0.002597 0.002568 0.002593 - 52,600
15/08/2019 0.002511 0.002609 0.002411 0.002579 7 52,308
14/08/2019 0.002925 0.002925 0.002502 0.002506 10 50,826
13/08/2019 0.002961 0.002969 0.002922 0.002925 - 59,333
12/08/2019 0.002994 0.002995 0.002943 0.002960 11 60,045
11/08/2019 0.002953 0.002994 0.002953 0.002993 2 60,718
10/08/2019 0.003084 0.003100 0.002953 0.002953 - 59,906
09/08/2019 0.002990 0.003099 0.002927 0.003084 14 62,559
08/08/2019 0.002988 0.002992 0.002882 0.002991 1 60,679
07/08/2019 0.002871 0.002998 0.002871 0.002989 8 60,628
06/08/2019 0.002954 0.003072 0.002816 0.002871 - 58,232
05/08/2019 0.002742 0.002958 0.002741 0.002957 4 59,985
04/08/2019 0.002707 0.002754 0.002654 0.002743 1 55,643
03/08/2019 0.002630 0.002725 0.002626 0.002706 8 54,895
02/08/2019 0.002602 0.002632 0.002593 0.002630 1 53,356
01/08/2019 0.002521 0.002615 0.002480 0.002601 1 52,773
31/07/2019 0.002398 0.002521 0.002398 0.002520 5 51,112
30/07/2019 0.002381 0.002426 0.002357 0.002398 1 48,654
29/07/2019 0.002625 0.002625 0.002368 0.002380 2 48,289
28/07/2019 0.002625 0.002625 0.002625 0.002625 - 53,247
27/07/2019 0.002565 0.002643 0.002560 0.002625 - 53,247
26/07/2019 0.002474 0.002571 0.002427 0.002565 5 52,030
25/07/2019 0.002451 0.002640 0.002442 0.002475 2 50,205
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.002635 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://guccionecoin.wordpress.com/.
Estatísticas de GuccioneCoin
Preço de GuccioneCoin 0.002635 USD
ROI de GuccioneCoin +1312.15%
Ranking no mercado #1635
Cap. de Mercado 53,449 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,285,537 GCC
Fornecimento Total 23,775,537 GCC
Fornecimento Máximo Sem Dados
Valor mais alto 0.018954 USD
(07/07/2017)
Valor mais baixo 0.000016 USD
(02/11/2015)
Alta / Baixa em 52 semanas 0.003700 USD /
0.000868 USD
Alta / Baixa em 90 dias 0.003440 USD /
0.001875 USD
Alta / Baixa em 30 dias 0.003100 USD /
0.002357 USD
Alta / Baixa em 7 dias 0.002844 USD /
0.002574 USD
Alta / Baixa em 24 horas 0.002635 USD /
0.002635 USD
Alta / Baixa ontem 0.002663 USD /
0.002619 USD
Abertura / Fechamento de ontem 0.002634 USD /
0.002635 USD
Mudança de ontem $0.000001 USD (+0.04%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)