×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,622,673,268Vol 24h:  $68,833,444,322Domínio de BTC:  65.9%
Cap. de Mercado:  $237,622,673,268Vol 24h:  $68,833,444,322Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

GuccioneCoin (GCC)

$0.002085 USD (-4.32%)
0.00000024 BTC (-4.02%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $42,285.51 USD
    4.86825352 BTC
  • Volume (24h)
    $0.879665 USD
    0.00010127 BTC
  • Fornecimento Circulante
    20,285,537 GCC
  • Fornecimento Total
    23,775,537 GCC
  • Historical data for GuccioneCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.002202
    0.002213
    0.002174
    0.002176
    0
    44,144.47
    Nov 13, 2019
    0.002190
    0.002299
    0.002190
    0.002202
    4.79
    44,669.69
    Nov 12, 2019
    0.002190
    0.002215
    0.002186
    0.002190
    0
    44,429.86
    Nov 11, 2019
    0.002218
    0.002218
    0.002178
    0.002190
    8.76
    44,432.16
    Nov 10, 2019
    0.002201
    0.002229
    0.002199
    0.002218
    0
    44,996.28
    Nov 09, 2019
    0.002200
    0.002221
    0.002196
    0.002201
    22.01
    44,654.41
    Nov 08, 2019
    0.002223
    0.002313
    0.002191
    0.002201
    8.80
    44,640.39
    Nov 07, 2019
    0.002339
    0.002344
    0.002208
    0.002224
    7.94
    45,117.97
    Nov 06, 2019
    0.002356
    0.002357
    0.002327
    0.002338
    9.71
    47,436.77
    Nov 05, 2019
    0.002356
    0.002356
    0.002356
    0.002356
    0
    47,801.30
    Nov 04, 2019
    0.002306
    0.002377
    0.002294
    0.002356
    0
    47,801.30
    Nov 03, 2019
    0.002333
    0.002345
    0.002280
    0.002308
    11.54
    46,823.46
    Nov 02, 2019
    0.002313
    0.002350
    0.002310
    0.002332
    10.37
    47,315.34
    Nov 01, 2019
    0.002203
    0.002317
    0.002203
    0.002314
    19.14
    46,944.75
    Oct 31, 2019
    0.002209
    0.002307
    0.002166
    0.002203
    0
    44,696.27
    Oct 30, 2019
    0.002453
    0.002453
    0.002206
    0.002210
    4.65
    44,821.74
    Oct 29, 2019
    0.002365
    0.002464
    0.002303
    0.002452
    8.59
    49,734.53
    Oct 28, 2019
    0.002387
    0.002450
    0.002307
    0.002365
    0
    47,982.91
    Oct 27, 2019
    0.002313
    0.002423
    0.002279
    0.002389
    9.56
    48,461.05
    Oct 26, 2019
    0.002167
    0.002530
    0.002166
    0.002313
    6.56
    46,921.92
    Oct 25, 2019
    0.001913
    0.002168
    0.001913
    0.002168
    6.15
    43,987.59
    Oct 24, 2019
    0.001913
    0.001913
    0.001913
    0.001913
    0
    38,797.14
    Oct 23, 2019
    0.001913
    0.001913
    0.001913
    0.001913
    0
    38,797.14
    Oct 22, 2019
    0.001913
    0.001913
    0.001913
    0.001913
    0
    38,797.14
    Oct 21, 2019
    0.001913
    0.001913
    0.001913
    0.001913
    0
    38,797.14
    Oct 20, 2019
    0.001918
    0.001920
    0.001907
    0.001913
    0
    38,797.14
    Oct 19, 2019
    0.001993
    0.001996
    0.001907
    0.001919
    54.19
    38,921.25
    Oct 18, 2019
    0.002025
    0.002034
    0.001971
    0.001993
    0
    40,435.42
    Oct 17, 2019
    0.002011
    0.002031
    0.002000
    0.002025
    2.02
    41,074.38
    Oct 16, 2019
    0.002050
    0.002053
    0.001920
    0.002010
    217.73
    40,781.78
    Oct 15, 2019
    0.002094
    0.002103
    0.002044
    0.002050
    5.10
    41,589.18

Sobre GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 with 20,285,537 in circulation. The last known price of GuccioneCoin is $0.002085 USD and is down -4.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0.879665 traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.

Estatísticas de GuccioneCoin

GuccioneCoin Price
$0.002085 USD
GuccioneCoin ROI
1,017.21%
Ranking no mercado
#1662
Cap. de Mercado
$42,285.51 USD
Volume em 24 horas
$0.879665 USD
Fornecimento Circulante
20,285,537 GCC
Fornecimento Total
23,775,537 GCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018954 USD
(Jul 07, 2017)
Valor mais baixo
$0.000016 USD
(Nov 02, 2015)
Alta / Baixa em 52 semanas
$0.003440 USD /
$0.000868 USD
Alta / Baixa em 90 dias
$0.002844 USD /
$0.001907 USD
Alta / Baixa em 30 dias
$0.002530 USD /
$0.001907 USD
Alta / Baixa em 7 dias
$0.002299 USD /
$0.002067 USD
Alta / Baixa em 24 horas
$0.002188 USD /
$0.002067 USD
Alta / Baixa ontem
$0.002213 USD /
$0.002174 USD
Abertura / Fechamento de ontem
$0.002202 USD /
$0.002176 USD
Mudança de ontem
$-0.000026 USD (-1.18%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.