Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Grin Grin (GRIN)
5.94 USD (-4.35%)
0.00053780 BTC (-7.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
81,988,095 USD
7,422 BTC
Volume (24h)
49,861,805 USD
4,513 BTC
Fornecimento Circulante
13,799,700 GRIN

Dados históricos para Grin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 6.40 7.20 5.59 5.81 47,301,926 80,234,154
23/06/2019 5.47 7.56 5.40 6.40 55,668,841 87,770,467
22/06/2019 4.72 5.57 4.45 5.53 57,737,003 75,315,259
21/06/2019 5.21 5.55 4.64 4.71 35,577,068 63,736,593
20/06/2019 5.82 5.91 5.05 5.21 38,798,328 70,095,261
19/06/2019 5.48 6.33 5.48 5.88 43,632,018 78,602,083
18/06/2019 6.29 6.29 5.27 5.49 39,332,558 72,857,216
17/06/2019 4.91 6.42 4.89 6.31 48,719,176 83,209,476
16/06/2019 4.51 5.04 4.50 4.92 35,699,089 64,444,332
15/06/2019 4.13 4.53 4.05 4.51 28,837,254 58,707,598
14/06/2019 3.70 4.20 3.56 4.10 23,648,714 53,085,699
13/06/2019 3.70 3.84 3.54 3.70 23,900,748 47,533,686
12/06/2019 3.11 3.74 3.06 3.70 27,944,443 47,269,222
11/06/2019 3.01 3.19 2.84 3.10 17,232,142 39,291,844
10/06/2019 3.02 3.08 2.86 3.01 19,436,354 37,875,312
09/06/2019 3.00 3.15 2.90 3.02 23,132,870 37,713,889
08/06/2019 2.35 3.06 2.34 3.00 29,836,794 37,253,996
07/06/2019 2.30 2.40 2.27 2.35 15,817,382 28,960,404
06/06/2019 2.21 2.30 2.19 2.30 15,173,816 28,134,017
05/06/2019 2.14 2.24 2.12 2.21 16,967,536 26,815,005
04/06/2019 2.28 2.29 2.10 2.14 13,961,047 25,865,818
03/06/2019 2.33 2.37 2.24 2.28 15,299,298 27,282,067
02/06/2019 2.36 2.40 2.28 2.33 22,236,815 27,726,643
01/06/2019 2.36 2.41 2.31 2.36 21,299,060 27,846,782
31/05/2019 2.38 2.40 2.26 2.37 19,663,476 26,956,363
30/05/2019 2.38 2.45 2.35 2.38 20,703,042 27,094,783
29/05/2019 2.37 2.41 2.32 2.38 19,183,101 27,136,505
28/05/2019 2.38 2.45 2.35 2.37 17,272,985 27,025,514
27/05/2019 2.41 2.46 2.29 2.39 16,023,343 27,158,420
26/05/2019 2.37 2.41 2.26 2.41 18,565,391 26,252,948
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estatísticas de Grin
Preço de Grin 5.94 USD
ROI de Grin -40.36%
Ranking no mercado #94
Cap. de Mercado 81,988,095 USD
Volume em 24 horas 49,861,805 USD
Fornecimento Circulante 13,799,700 GRIN
Fornecimento Total 13,799,700 GRIN
Fornecimento Máximo Sem Dados
Valor mais alto 14.87 USD
(28/01/2019)
Valor mais baixo 1.82 USD
(12/05/2019)
Alta / Baixa em 52 semanas 14.87 USD /
1.82 USD
Alta / Baixa em 90 dias 7.56 USD /
1.82 USD
Alta / Baixa em 30 dias 7.56 USD /
2.10 USD
Alta / Baixa em 7 dias 7.56 USD /
4.45 USD
Alta / Baixa em 24 horas 7.20 USD /
5.59 USD
Alta / Baixa ontem 7.20 USD /
5.59 USD
Abertura / Fechamento de ontem 6.40 USD /
5.81 USD
Mudança de ontem $-0.586532 USD (-9.16%)
Volume de ontem $47,301,926 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)