New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Grin Grin (GRIN)
1.02 USD (-0.33%)
0.00012334 BTC (-0.21%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,476,821 USD
2,971 BTC
Volume (24h)
24,847,775 USD
3,016 BTC
Fornecimento Circulante
24,088,260 GRIN

Dados históricos para Grin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 1.01 1.09 1.00 1.01 25,251,608 24,264,321
20/10/2019 1.01 1.02 0.981687 1.01 24,457,698 24,216,650
19/10/2019 1.04 1.04 0.983097 1.01 24,894,586 24,114,624
18/10/2019 1.09 1.10 1.02 1.03 27,634,085 24,579,699
17/10/2019 1.13 1.13 1.08 1.09 28,452,778 25,706,415
16/10/2019 1.12 1.15 1.05 1.13 31,095,244 26,584,710
15/10/2019 1.17 1.19 1.10 1.12 27,743,291 26,246,047
14/10/2019 1.22 1.23 1.16 1.18 28,002,865 27,587,952
13/10/2019 1.23 1.27 1.22 1.22 27,005,504 28,600,389
12/10/2019 1.24 1.25 1.22 1.23 27,013,210 28,568,806
11/10/2019 1.29 1.31 1.22 1.24 28,827,403 28,636,801
10/10/2019 1.35 1.36 1.28 1.29 29,189,386 29,732,423
09/10/2019 1.32 1.36 1.30 1.36 32,825,799 31,186,864
08/10/2019 1.37 1.38 1.31 1.32 29,559,430 30,333,396
07/10/2019 1.33 1.38 1.31 1.37 29,866,067 31,207,290
06/10/2019 1.35 1.37 1.32 1.33 28,747,282 30,197,640
05/10/2019 1.37 1.38 1.34 1.35 28,644,844 30,566,534
04/10/2019 1.38 1.39 1.36 1.37 29,019,894 30,905,844
03/10/2019 1.39 1.40 1.34 1.39 29,981,758 31,220,548
02/10/2019 1.41 1.41 1.36 1.39 30,094,051 31,119,824
01/10/2019 1.39 1.46 1.36 1.41 29,381,885 31,359,138
30/09/2019 1.36 1.39 1.27 1.38 31,842,739 30,758,616
29/09/2019 1.39 1.42 1.32 1.36 29,719,268 30,064,361
28/09/2019 1.40 1.42 1.38 1.39 30,089,078 30,662,249
27/09/2019 1.37 1.40 1.32 1.40 31,930,635 30,756,790
26/09/2019 1.42 1.47 1.29 1.37 33,998,507 29,893,579
25/09/2019 1.42 1.53 1.35 1.42 39,759,052 31,037,778
24/09/2019 1.79 1.79 1.14 1.43 45,698,851 31,018,201
23/09/2019 1.90 1.91 1.78 1.78 39,604,487 38,514,573
22/09/2019 1.90 1.92 1.88 1.91 40,577,842 41,045,967
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Grin

Grin (GRIN) is a cryptocurrency. Users are able to generate GRIN through the process of mining. Grin has a current supply of 24,088,260 GRIN. The last known price of Grin is 1.02 USD and is down 0.33% over the last 24 hours. It is currently trading on 62 active market(s) with 24,847,775 USD traded over the last 24 hours. More information can be found at https://grin.mw/.
Estatísticas de Grin
Preço de Grin 1.02 USD
ROI de Grin -89.80%
Ranking no mercado #127
Cap. de Mercado 24,476,821 USD
Volume em 24 horas 24,847,775 USD
Fornecimento Circulante 24,088,260 GRIN
Fornecimento Total 24,088,260 GRIN
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(28/01/2019)
Valor mais baixo 0.981687 USD
(20/10/2019)
Alta / Baixa em 52 semanas 14.87 USD /
0.981687 USD
Alta / Baixa em 90 dias 3.65 USD /
0.981687 USD
Alta / Baixa em 30 dias 1.91 USD /
0.981687 USD
Alta / Baixa em 7 dias 1.16 USD /
0.981687 USD
Alta / Baixa em 24 horas 1.03 USD /
0.990544 USD
Alta / Baixa ontem 1.09 USD /
1.00 USD
Abertura / Fechamento de ontem 1.01 USD /
1.01 USD
Mudança de ontem $0.001314 USD (+0.13%)
Volume de ontem $25,251,608 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)