Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Grin Grin (GRIN)
2.54 USD (-1.55%)
0.00024490 BTC (-3.22%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,125,684 USD
4,649 BTC
Volume (24h)
41,477,457 USD
4,007 BTC
Fornecimento Circulante
18,983,100 GRIN

Dados históricos para Grin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 2.54 2.63 2.52 2.59 42,558,160 49,099,392
22/08/2019 2.48 2.60 2.36 2.54 35,486,565 47,857,750
21/08/2019 2.65 2.68 2.47 2.49 44,758,311 46,707,127
20/08/2019 2.75 2.76 2.60 2.64 32,393,097 49,417,222
19/08/2019 2.71 2.80 2.69 2.75 34,649,411 51,181,197
18/08/2019 2.69 2.74 2.61 2.71 32,095,926 50,207,367
17/08/2019 2.76 2.81 2.67 2.69 31,736,994 49,686,526
16/08/2019 2.77 2.83 2.62 2.78 33,208,496 51,033,845
15/08/2019 2.70 2.82 2.55 2.77 34,773,329 50,593,139
14/08/2019 2.80 2.82 2.66 2.70 33,566,377 49,119,836
13/08/2019 2.86 2.88 2.76 2.79 34,819,138 50,517,052
12/08/2019 2.86 2.96 2.80 2.86 32,885,330 51,579,355
11/08/2019 2.81 2.87 2.78 2.87 31,754,010 51,393,342
10/08/2019 2.92 2.98 2.78 2.84 33,134,258 50,607,903
09/08/2019 3.06 3.11 2.87 2.92 33,106,757 51,852,607
08/08/2019 3.15 3.15 2.99 3.08 29,244,230 54,487,441
07/08/2019 3.11 3.17 2.99 3.15 30,275,947 55,417,478
06/08/2019 3.30 3.31 3.01 3.10 33,838,954 54,170,508
05/08/2019 3.21 3.31 3.16 3.29 37,159,187 57,287,178
04/08/2019 3.43 3.44 3.14 3.21 31,434,012 55,654,708
03/08/2019 3.53 3.65 3.43 3.43 36,970,853 59,105,443
02/08/2019 3.23 3.58 3.15 3.53 39,574,664 60,572,174
01/08/2019 3.02 3.30 2.98 3.21 33,602,024 54,867,661
31/07/2019 2.99 3.10 2.94 3.03 33,191,230 47,577,340
30/07/2019 3.08 3.10 2.91 3.01 32,142,902 47,333,286
29/07/2019 3.07 3.12 2.95 3.06 33,251,360 48,185,847
28/07/2019 2.97 3.17 2.96 3.06 35,252,798 48,055,294
27/07/2019 3.10 3.19 2.93 2.97 33,941,972 46,716,148
26/07/2019 3.03 3.14 2.93 3.10 33,639,562 48,766,973
25/07/2019 3.00 3.09 2.94 3.02 33,737,726 47,558,485
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estatísticas de Grin
Preço de Grin 2.54 USD
ROI de Grin -74.55%
Ranking no mercado #90
Cap. de Mercado 48,125,684 USD
Volume em 24 horas 41,477,457 USD
Fornecimento Circulante 18,983,100 GRIN
Fornecimento Total 18,983,100 GRIN
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(28/01/2019)
Valor mais baixo 1.82 USD
(12/05/2019)
Alta / Baixa em 52 semanas 14.87 USD /
1.82 USD
Alta / Baixa em 90 dias 7.56 USD /
2.10 USD
Alta / Baixa em 30 dias 3.65 USD /
2.36 USD
Alta / Baixa em 7 dias 2.80 USD /
2.36 USD
Alta / Baixa em 24 horas 2.63 USD /
2.53 USD
Alta / Baixa ontem 2.63 USD /
2.52 USD
Abertura / Fechamento de ontem 2.54 USD /
2.59 USD
Mudança de ontem $0.053978 USD (+2.13%)
Volume de ontem $42,558,160 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)