×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,311Mercados:  20,832Cap. de Mercado:  $208,605,976,353Vol 24h:  $122,059,802,483Domínio de BTC:  64.0%
Cap. de Mercado:  $208,605,976,353Vol 24h:  $122,059,802,483Domínio de BTC:  64.0%Criptomoedas:  5,311Mercados:  20,832

Grin (GRIN)

$0.533910 USD (-1.63%)
0.00007327 BTC (-1.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $20,686,540 USD
    2,839 BTC
  • Volume (24h)
    $37,470,348 USD
    5,142 BTC
  • Fornecimento Circulante
    38,745,360 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 09, 2020
    0.546202
    0.552076
    0.526827
    0.536901
    37,258,457
    20,801,958
    Apr 08, 2020
    0.523089
    0.548035
    0.510234
    0.546391
    47,525,308
    21,122,959
    Apr 07, 2020
    0.529522
    0.545752
    0.507302
    0.522526
    49,210,989
    20,154,649
    Apr 06, 2020
    0.478667
    0.542694
    0.473691
    0.526861
    53,244,223
    20,276,639
    Apr 05, 2020
    0.485605
    0.491881
    0.469335
    0.479339
    40,056,528
    18,405,763
    Apr 04, 2020
    0.472796
    0.493192
    0.465107
    0.485071
    39,374,436
    18,584,221
    Apr 03, 2020
    0.475802
    0.484454
    0.455789
    0.472740
    41,646,621
    18,071,535
    Apr 02, 2020
    0.461352
    0.483752
    0.449994
    0.474743
    43,125,572
    18,106,927
    Apr 01, 2020
    0.455882
    0.459606
    0.440760
    0.459606
    40,184,902
    17,490,101
    Mar 31, 2020
    0.458452
    0.473892
    0.444859
    0.455882
    42,931,932
    17,309,413
    Mar 30, 2020
    0.424207
    0.460279
    0.420974
    0.459630
    38,376,837
    17,412,326
    Mar 29, 2020
    0.446860
    0.452928
    0.424406
    0.425162
    29,948,392
    16,069,846
    Mar 28, 2020
    0.466749
    0.468348
    0.434230
    0.446847
    31,987,247
    16,850,924
    Mar 27, 2020
    0.478568
    0.492721
    0.462059
    0.467170
    32,656,979
    17,577,194
    Mar 26, 2020
    0.477871
    0.496247
    0.462253
    0.478575
    36,099,469
    17,965,055
    Mar 25, 2020
    0.478752
    0.503186
    0.448422
    0.477871
    37,573,518
    17,897,957
    Mar 24, 2020
    0.474017
    0.481523
    0.458177
    0.478624
    35,523,758
    17,885,061
    Mar 23, 2020
    0.443165
    0.477996
    0.427335
    0.474395
    32,686,739
    17,686,110
    Mar 22, 2020
    0.484413
    0.504431
    0.440876
    0.443165
    29,015,156
    16,483,570
    Mar 21, 2020
    0.481388
    0.500007
    0.460475
    0.484321
    32,660,846
    17,972,693
    Mar 20, 2020
    0.503651
    0.534730
    0.459889
    0.481388
    40,816,865
    17,822,820
    Mar 19, 2020
    0.438391
    0.504780
    0.429260
    0.502351
    35,407,094
    18,555,638
    Mar 18, 2020
    0.440045
    0.453348
    0.410560
    0.438391
    28,692,105
    16,155,354
    Mar 17, 2020
    0.416335
    0.464572
    0.396975
    0.439864
    25,727,654
    16,171,897
    Mar 16, 2020
    0.436185
    0.451204
    0.365768
    0.416470
    17,920,980
    15,275,608
    Mar 15, 2020
    0.439904
    0.458621
    0.427645
    0.435957
    16,206,577
    15,952,977
    Mar 14, 2020
    0.453727
    0.480430
    0.424960
    0.439904
    18,343,083
    16,059,699
    Mar 13, 2020
    0.388212
    0.501019
    0.305828
    0.453817
    30,810,537
    16,528,394
    Mar 12, 2020
    0.737738
    0.738058
    0.388618
    0.388618
    30,637,795
    14,120,484
    Mar 11, 2020
    0.736347
    0.747684
    0.721994
    0.737058
    23,495,763
    26,717,798
    Mar 10, 2020
    0.749859
    0.774155
    0.719145
    0.736045
    28,517,220
    26,617,846

Sobre Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estatísticas de Grin

Grin Price
$0.533910 USD
Grin ROI
-94.64%
Ranking no mercado
#134
Cap. de Mercado
$20,686,540 USD
Volume em 24 horas
$37,470,348 USD
Fornecimento Circulante
38,745,360 GRIN
Fornecimento Total
38,745,360 GRIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$10.00 USD
(Jan 28, 2019)
Valor mais baixo
$0.305828 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$7.56 USD /
$0.305828 USD
Alta / Baixa em 90 dias
$1.53 USD /
$0.305828 USD
Alta / Baixa em 30 dias
$0.738058 USD /
$0.305828 USD
Alta / Baixa em 7 dias
$0.552076 USD /
$0.455789 USD
Alta / Baixa em 24 horas
$0.552076 USD /
$0.526827 USD
Alta / Baixa ontem
$0.552076 USD /
$0.526827 USD
Abertura / Fechamento de ontem
$0.546202 USD /
$0.536901 USD
Mudança de ontem
$-0.009301 USD (-1.70%)
Volume de ontem
$37,258,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.