Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golem Golem (GNT)
0.087189 USD (-1.37%)
0.00001089 BTC (-3.81%)
0.00034734 ETH (-1.94%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
84,017,125 USD
10,497 BTC
334,707 ETH
Volume (24h)
2,475,808 USD
309.31 BTC
9,863 ETH
Fornecimento Circulante
963,622,000 GNT
Fornecimento Total
1,000,000,000 GNT

Dados históricos para Golem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.084825 0.092820 0.083920 0.092045 2,553,363 88,696,227
18/05/2019 0.085635 0.090805 0.084341 0.084837 2,560,594 81,751,054
17/05/2019 0.093187 0.094528 0.079707 0.085645 3,567,513 82,528,927
16/05/2019 0.088273 0.118075 0.088151 0.093166 12,029,655 89,776,609
15/05/2019 0.079068 0.088879 0.078988 0.088416 2,862,259 85,199,989
14/05/2019 0.071554 0.079174 0.071490 0.079159 2,170,306 76,279,367
13/05/2019 0.070743 0.074705 0.070236 0.071525 1,972,548 68,922,787
12/05/2019 0.075315 0.075925 0.069691 0.070743 1,462,877 68,169,345
11/05/2019 0.069365 0.076757 0.069365 0.075302 1,580,745 72,563,113
10/05/2019 0.067742 0.071468 0.065322 0.069361 2,127,354 66,837,340
09/05/2019 0.071857 0.072638 0.067099 0.067876 1,399,197 65,406,716
08/05/2019 0.072754 0.072754 0.070991 0.071955 1,220,790 69,337,315
07/05/2019 0.074433 0.075499 0.072207 0.072785 1,756,200 70,137,145
06/05/2019 0.072506 0.075149 0.070476 0.074535 1,662,349 71,823,734
05/05/2019 0.073942 0.074484 0.071490 0.072532 1,136,780 69,893,514
04/05/2019 0.075836 0.076814 0.072713 0.073936 1,262,376 71,246,672
03/05/2019 0.075464 0.077865 0.075049 0.075836 1,520,349 73,077,635
02/05/2019 0.075512 0.075905 0.074488 0.075371 1,202,802 72,629,106
01/05/2019 0.075878 0.077335 0.074137 0.075427 1,296,751 72,683,327
30/04/2019 0.071356 0.076299 0.071356 0.075820 1,227,518 73,062,061
29/04/2019 0.074734 0.075527 0.070667 0.071454 1,444,069 68,854,822
28/04/2019 0.074790 0.076293 0.074057 0.074865 1,211,048 72,141,404
27/04/2019 0.074245 0.075726 0.073160 0.074854 1,122,993 72,130,694
26/04/2019 0.073853 0.074462 0.071544 0.074195 1,757,108 71,496,071
25/04/2019 0.081628 0.082287 0.073628 0.073686 1,636,955 71,005,622
24/04/2019 0.089744 0.089744 0.079885 0.081579 2,324,291 78,611,463
23/04/2019 0.089528 0.093528 0.088920 0.089588 3,037,341 86,328,745
22/04/2019 0.093244 0.094456 0.088464 0.089541 2,617,004 86,283,419
21/04/2019 0.093356 0.098410 0.087258 0.093277 4,467,313 89,884,221
20/04/2019 0.088167 0.094530 0.087967 0.093389 2,526,204 89,991,543
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estatísticas de Golem
Preço de Golem 0.087189 USD
ROI de Golem +479.28%
Ranking no mercado #71
Cap. de Mercado 84,017,125 USD
Volume em 24 horas 2,475,808 USD
Fornecimento Circulante 963,622,000 GNT
Fornecimento Total 1,000,000,000 GNT
Fornecimento Máximo Sem Dados
Valor mais alto 1.25 USD
(08/01/2018)
Valor mais baixo 0.008797 USD
(12/12/2016)
Alta / Baixa em 52 semanas 0.669637 USD /
0.053155 USD
Alta / Baixa em 90 dias 0.118075 USD /
0.061419 USD
Alta / Baixa em 30 dias 0.118075 USD /
0.065322 USD
Alta / Baixa em 7 dias 0.118075 USD /
0.070948 USD
Alta / Baixa em 24 horas 0.092820 USD /
0.086317 USD
Alta / Baixa ontem 0.092820 USD /
0.083920 USD
Abertura / Fechamento de ontem 0.084825 USD /
0.092045 USD
Mudança de ontem $0.007219 USD (+8.51%)
Volume de ontem $2,553,363 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)