Cap. de Mercado:

Golem Golem (GNT)

0.065534 USD (1.29%)
0.00001819 BTC (0.46%)
0.00055152 ETH (0.05%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
63,150,201 USD
17,525 BTC
531,457 ETH
Volume (24h)
760,896 USD
211.16 BTC
6,404 ETH
Fornecimento Circulante
963,622,000 GNT
Fornecimento Total
1,000,000,000 GNT

Dados históricos para Golem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.064646 0.065925 0.063602 0.065417 769,734 63,036,795
21/01/2019 0.064788 0.065937 0.064228 0.064666 832,850 62,068,906
20/01/2019 0.069341 0.072001 0.063972 0.064797 1,423,331 62,194,421
19/01/2019 0.067947 0.069969 0.067096 0.069465 1,150,318 66,675,068
18/01/2019 0.067300 0.068413 0.064069 0.068111 1,689,252 65,375,926
17/01/2019 0.064915 0.069584 0.064834 0.067320 2,242,285 64,616,801
16/01/2019 0.062854 0.065537 0.062747 0.064803 1,088,408 62,201,078
15/01/2019 0.064178 0.064606 0.062565 0.062916 3,525,534 60,389,795
14/01/2019 0.061253 0.064708 0.061138 0.064196 746,932 61,618,403
13/01/2019 0.065465 0.066730 0.060903 0.061222 822,592 58,763,235
12/01/2019 0.064968 0.066248 0.063810 0.065462 725,962 62,833,093
11/01/2019 0.064100 0.065643 0.063450 0.065039 749,979 62,427,035
10/01/2019 0.074054 0.074643 0.063380 0.064144 1,465,137 61,568,456
09/01/2019 0.072587 0.075055 0.072540 0.074063 3,111,300 71,089,010
08/01/2019 0.071968 0.074207 0.070489 0.072558 1,936,203 69,643,891
07/01/2019 0.072414 0.072694 0.070811 0.071723 1,067,814 68,843,103
06/01/2019 0.068032 0.072903 0.067736 0.072276 714,391 69,373,447
05/01/2019 0.068952 0.069697 0.067939 0.068039 12,742,470 65,306,870
04/01/2019 0.067949 0.069254 0.067472 0.069014 15,225,795 66,242,190
03/01/2019 0.070308 0.070370 0.067614 0.067897 12,810,015 65,170,113
02/01/2019 0.067689 0.071115 0.067317 0.070361 1,348,274 67,535,197
01/01/2019 0.068473 0.068562 0.065318 0.067628 1,062,801 64,912,366
31/12/2018 0.070696 0.070747 0.067962 0.068336 15,414,259 65,592,192
30/12/2018 0.068534 0.075510 0.067851 0.070622 17,845,734 67,785,992
29/12/2018 0.070126 0.079859 0.068315 0.068501 47,343,829 65,750,251
28/12/2018 0.064172 0.070572 0.062919 0.069801 1,117,581 66,997,630
27/12/2018 0.068371 0.068419 0.063103 0.064191 889,922 61,613,046
26/12/2018 0.067786 0.070016 0.065867 0.068323 1,288,493 65,579,407
25/12/2018 0.072910 0.072910 0.065996 0.067413 1,304,539 64,705,845
24/12/2018 0.073188 0.077948 0.072374 0.072766 33,146,865 69,844,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)