×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,570,924,683Vol 24h:  $49,829,479,861Domínio de BTC:  66.8%
Cap. de Mercado:  $205,570,924,683Vol 24h:  $49,829,479,861Domínio de BTC:  66.8%Criptomoedas:  4,904Mercados:  20,818

Golem (GNT)

$0.037241 USD (-1.62%)
0.00000490 BTC (-1.95%)
0.00024740 ETH (-2.38%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $36,497,700 USD
    4,803 BTC
    242,469 ETH
  • Volume (24h)
    $1,835,759 USD
    241.58991611 BTC
    12,196 ETH
  • Fornecimento Circulante
    980,050,000 GNT
  • Fornecimento Total
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.037242
    0.038103
    0.036773
    0.037165
    2,032,875
    36,423,667
    Dec 06, 2019
    0.036920
    0.038013
    0.035367
    0.037256
    2,063,621
    36,512,748
    Dec 05, 2019
    0.036423
    0.038180
    0.036100
    0.036801
    2,112,806
    36,066,928
    Dec 04, 2019
    0.037912
    0.040233
    0.035971
    0.036434
    1,894,854
    35,706,814
    Dec 03, 2019
    0.037814
    0.042404
    0.036631
    0.037925
    2,079,984
    37,168,790
    Dec 02, 2019
    0.039040
    0.039689
    0.037654
    0.037950
    1,694,331
    37,192,821
    Dec 01, 2019
    0.037834
    0.039802
    0.036149
    0.038981
    2,260,053
    38,203,140
    Nov 30, 2019
    0.040230
    0.040484
    0.037251
    0.037824
    1,727,097
    37,069,084
    Nov 29, 2019
    0.038174
    0.040680
    0.037587
    0.040260
    2,473,784
    39,456,340
    Nov 28, 2019
    0.037772
    0.040339
    0.037705
    0.038096
    1,930,501
    37,335,679
    Nov 27, 2019
    0.036656
    0.038156
    0.035471
    0.037772
    2,332,768
    37,018,464
    Nov 26, 2019
    0.034898
    0.037705
    0.034605
    0.036792
    3,621,330
    36,057,598
    Nov 25, 2019
    0.034490
    0.035902
    0.031797
    0.035025
    2,962,728
    34,325,938
    Nov 24, 2019
    0.037790
    0.037859
    0.034483
    0.034483
    4,708,982
    33,795,490
    Nov 23, 2019
    0.037397
    0.038285
    0.036538
    0.037810
    3,284,214
    37,056,107
    Nov 22, 2019
    0.040562
    0.040650
    0.035635
    0.037372
    3,227,914
    36,626,714
    Nov 21, 2019
    0.042720
    0.043071
    0.039671
    0.040500
    2,810,523
    39,692,029
    Nov 20, 2019
    0.043015
    0.043831
    0.042412
    0.042685
    2,578,869
    41,833,396
    Nov 19, 2019
    0.043496
    0.044672
    0.041935
    0.043013
    2,773,980
    42,154,860
    Nov 18, 2019
    0.045764
    0.046137
    0.043190
    0.043545
    3,127,832
    42,675,790
    Nov 17, 2019
    0.045562
    0.046450
    0.045032
    0.045405
    3,679,766
    44,499,544
    Nov 16, 2019
    0.045254
    0.045744
    0.044801
    0.045257
    3,742,581
    44,353,752
    Nov 15, 2019
    0.045630
    0.045932
    0.044389
    0.045494
    4,009,946
    44,586,031
    Nov 14, 2019
    0.045227
    0.045937
    0.044591
    0.045397
    4,185,737
    44,490,994
    Nov 13, 2019
    0.045466
    0.046017
    0.044965
    0.045214
    3,109,343
    44,311,539
    Nov 12, 2019
    0.045635
    0.046229
    0.044797
    0.045033
    4,038,509
    44,134,969
    Nov 11, 2019
    0.047404
    0.047774
    0.044822
    0.045940
    4,674,494
    45,023,552
    Nov 10, 2019
    0.048262
    0.051416
    0.047169
    0.047403
    8,109,972
    46,457,751
    Nov 09, 2019
    0.045549
    0.050748
    0.045233
    0.048281
    9,551,362
    47,317,662
    Nov 08, 2019
    0.045239
    0.046931
    0.042475
    0.045314
    4,360,497
    44,410,111

Sobre Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estatísticas de Golem

Golem Price
$0.037241 USD
Golem ROI
147.42%
Ranking no mercado
#96
Cap. de Mercado
$36,497,700 USD
Volume em 24 horas
$1,835,759 USD
Fornecimento Circulante
980,050,000 GNT
Fornecimento Total
1,000,000,000 GNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.25 USD
(Jan 08, 2018)
Valor mais baixo
$0.008797 USD
(Dec 12, 2016)
Alta / Baixa em 52 semanas
$0.118075 USD /
$0.031797 USD
Alta / Baixa em 90 dias
$0.063392 USD /
$0.031797 USD
Alta / Baixa em 30 dias
$0.051416 USD /
$0.031797 USD
Alta / Baixa em 7 dias
$0.042404 USD /
$0.035367 USD
Alta / Baixa em 24 horas
$0.038010 USD /
$0.036415 USD
Alta / Baixa ontem
$0.038103 USD /
$0.036773 USD
Abertura / Fechamento de ontem
$0.037242 USD /
$0.037165 USD
Mudança de ontem
$-0.000077 USD (-0.21%)
Volume de ontem
$2,032,875 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.