Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golem Golem (GNT)
0.067391 USD (7.99%)
0.00000617 BTC (3.10%)
0.00028975 ETH (1.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
64,995,561 USD
5,952 BTC
279,445 ETH
Volume (24h)
2,204,164 USD
201.86 BTC
9,477 ETH
Fornecimento Circulante
964,450,000 GNT
Fornecimento Total
1,000,000,000 GNT

Dados históricos para Golem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.062125 0.063802 0.059993 0.063160 900,107 60,914,996
18/07/2019 0.058470 0.062437 0.056812 0.062125 932,626 59,916,766
17/07/2019 0.055642 0.060996 0.053988 0.058468 852,581 56,389,594
16/07/2019 0.063008 0.064655 0.055782 0.055782 1,035,955 53,798,931
15/07/2019 0.061663 0.064163 0.057549 0.063061 990,564 60,818,978
14/07/2019 0.072539 0.073823 0.061405 0.061647 1,051,207 59,455,629
13/07/2019 0.075428 0.077163 0.072123 0.072521 791,638 69,943,207
12/07/2019 0.072214 0.076757 0.071121 0.075471 791,709 72,788,126
11/07/2019 0.077076 0.077174 0.069735 0.072235 2,299,682 69,667,257
10/07/2019 0.090765 0.091514 0.076507 0.076956 2,163,804 74,220,264
09/07/2019 0.093651 0.094774 0.090102 0.090741 1,058,723 87,515,081
08/07/2019 0.093816 0.095350 0.092535 0.093661 1,144,448 90,331,595
07/07/2019 0.093739 0.095382 0.092748 0.093793 724,578 90,458,913
06/07/2019 0.091200 0.097014 0.091130 0.093870 1,574,107 90,533,176
05/07/2019 0.092401 0.093390 0.090723 0.091156 1,031,174 87,914,965
04/07/2019 0.096089 0.097106 0.092232 0.092461 1,204,086 89,173,735
03/07/2019 0.093016 0.096494 0.090143 0.096091 2,468,892 92,675,011
02/07/2019 0.093719 0.094257 0.086425 0.092985 1,447,020 89,679,470
01/07/2019 0.094320 0.097042 0.089483 0.093742 1,680,347 90,409,633
30/06/2019 0.100208 0.101144 0.092223 0.094205 1,832,041 90,855,718
29/06/2019 0.097795 0.102425 0.093720 0.100055 5,842,688 96,498,288
28/06/2019 0.087795 0.097841 0.085223 0.097722 2,051,629 94,248,002
27/06/2019 0.099210 0.100371 0.083180 0.087738 3,072,833 84,618,580
26/06/2019 0.096448 0.105457 0.096448 0.099273 4,556,891 95,744,030
25/06/2019 0.096817 0.099083 0.094455 0.096394 1,948,468 92,967,545
24/06/2019 0.098008 0.098976 0.096175 0.096890 1,315,375 93,445,287
23/06/2019 0.099267 0.101549 0.097349 0.097987 1,794,171 94,422,714
22/06/2019 0.095986 0.100847 0.094817 0.099273 2,718,845 95,661,414
21/06/2019 0.094565 0.099443 0.091705 0.095949 2,344,752 92,458,854
20/06/2019 0.096535 0.096584 0.092186 0.094380 2,001,540 90,946,514
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estatísticas de Golem
Preço de Golem 0.067391 USD
ROI de Golem +347.74%
Ranking no mercado #97
Cap. de Mercado 64,995,561 USD
Volume em 24 horas 2,204,164 USD
Fornecimento Circulante 964,450,000 GNT
Fornecimento Total 1,000,000,000 GNT
Fornecimento Máximo Sem Dados
Valor mais alto 1.25 USD
(08/01/2018)
Valor mais baixo 0.008797 USD
(12/12/2016)
Alta / Baixa em 52 semanas 0.330192 USD /
0.053155 USD
Alta / Baixa em 90 dias 0.118075 USD /
0.053988 USD
Alta / Baixa em 30 dias 0.105457 USD /
0.053988 USD
Alta / Baixa em 7 dias 0.073823 USD /
0.053988 USD
Alta / Baixa em 24 horas 0.070178 USD /
0.062106 USD
Alta / Baixa ontem 0.063802 USD /
0.059993 USD
Abertura / Fechamento de ontem 0.062125 USD /
0.063160 USD
Mudança de ontem $0.001035 USD (+1.67%)
Volume de ontem $900,107 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)