Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Golem Golem (GNT)
0.081592 USD (2.51%)
0.00002070 BTC (4.23%)
0.00060897 ETH (4.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
78,623,476 USD
19,944 BTC
586,820 ETH
Volume (24h)
10,919,096 USD
2,770 BTC
81,497 ETH
Fornecimento Circulante
963,622,000 GNT
Fornecimento Total
1,000,000,000 GNT

Dados históricos para Golem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.078601 0.080839 0.077989 0.079713 1,517,102 76,813,371
23/03/2019 0.078227 0.079454 0.077124 0.078539 1,293,102 75,681,597
22/03/2019 0.079179 0.079413 0.078075 0.078268 1,643,126 75,420,543
21/03/2019 0.082225 0.085788 0.076559 0.079210 5,965,948 76,328,911
20/03/2019 0.076321 0.092895 0.075074 0.082151 17,546,270 79,162,164
19/03/2019 0.075067 0.076807 0.074426 0.076218 1,893,858 73,445,601
18/03/2019 0.075337 0.076002 0.074360 0.075050 881,148 72,319,538
17/03/2019 0.075573 0.075949 0.074881 0.075249 716,671 72,511,357
16/03/2019 0.076984 0.077355 0.075106 0.075528 1,165,093 72,780,669
15/03/2019 0.076543 0.077323 0.075947 0.076992 1,766,254 74,191,545
14/03/2019 0.074862 0.076739 0.073289 0.076391 2,475,194 73,612,068
13/03/2019 0.076832 0.077323 0.074141 0.074824 2,914,965 72,102,447
12/03/2019 0.072265 0.086530 0.071150 0.076202 12,069,622 73,429,564
11/03/2019 0.070488 0.074222 0.068441 0.072430 3,173,876 69,794,860
10/03/2019 0.070441 0.075066 0.068394 0.070326 3,938,820 67,767,731
09/03/2019 0.067273 0.071539 0.066832 0.070353 1,659,014 67,793,598
08/03/2019 0.068710 0.069250 0.066557 0.067298 926,985 64,849,823
07/03/2019 0.067666 0.069062 0.067480 0.068595 1,042,679 66,099,179
06/03/2019 0.066014 0.067943 0.064829 0.067521 831,698 65,064,919
05/03/2019 0.064214 0.066021 0.063282 0.065974 733,943 63,573,740
04/03/2019 0.066111 0.067667 0.062853 0.064142 911,286 61,808,450
03/03/2019 0.066932 0.067343 0.066020 0.066234 562,813 63,824,447
02/03/2019 0.066520 0.068628 0.065783 0.066988 1,099,735 64,550,949
01/03/2019 0.064441 0.067677 0.064388 0.066629 1,120,960 64,205,563
28/02/2019 0.064713 0.065143 0.063866 0.064431 573,034 62,087,143
27/02/2019 0.065661 0.067274 0.063495 0.064675 1,011,323 62,321,839
26/02/2019 0.063515 0.065898 0.063291 0.065546 1,796,298 63,161,429
25/02/2019 0.061419 0.064161 0.061419 0.063710 871,093 61,392,746
24/02/2019 0.069202 0.071127 0.061450 0.061602 1,485,174 59,360,772
23/02/2019 0.068545 0.069993 0.067070 0.069161 1,078,605 66,645,520
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.081592 USD
Golem ROI +442.09%
Market Rank #66
Cap. de Mercado 78,623,476 USD
24 Hour Volume 10,919,096 USD
Fornecimento Circulante 963,622,000 GNT
Fornecimento Total 1,000,000,000 GNT
Fornecimento Máximo Sem Dados
All Time High 1.25 USD
(08/01/2018)
All Time Low 0.008797 USD
(12/12/2016)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.093884 USD /
0.053155 USD
30 Day High / Low 0.093884 USD /
0.061419 USD
7 Day High / Low 0.093884 USD /
0.074426 USD
24 Hour High / Low 0.093884 USD /
0.078481 USD
Yesterday's High / Low 0.080839 USD /
0.077989 USD
Yesterday's Open / Close 0.078601 USD /
0.079713 USD
Yesterday's Change $0.001112 USD (+1.41%)
Yesterday's Volume $1,517,102 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)