×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,290Mercados:  20,721Cap. de Mercado:  $177,533,019,437Vol 24h:  $106,911,741,511Domínio de BTC:  64.7%
Cap. de Mercado:  $177,533,019,437Vol 24h:  $106,911,741,511Domínio de BTC:  64.7%Criptomoedas:  5,290Mercados:  20,721

Golem (GNT)

$0.033474 USD (0.36%)
0.00000533 BTC (2.62%)
0.00025279 ETH (0.33%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $32,806,180 USD
    5,226 BTC
    247,743 ETH
  • Volume (24h)
    $2,068,692 USD
    329.55139580 BTC
    15,622 ETH
  • Fornecimento Circulante
    980,050,000 GNT
  • Fornecimento Total
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 31, 2020
    0.033465
    0.034114
    0.033031
    0.033631
    2,541,415
    32,959,672
    Mar 30, 2020
    0.031999
    0.033852
    0.031438
    0.033486
    2,259,107
    32,818,202
    Mar 29, 2020
    0.032376
    0.033534
    0.031524
    0.032117
    2,220,113
    31,476,086
    Mar 28, 2020
    0.033813
    0.033895
    0.031679
    0.032752
    2,598,187
    32,099,036
    Mar 27, 2020
    0.035188
    0.035557
    0.033489
    0.033634
    2,168,350
    32,962,993
    Mar 26, 2020
    0.033703
    0.035795
    0.033135
    0.035171
    1,897,116
    34,469,332
    Mar 25, 2020
    0.034893
    0.035316
    0.032847
    0.033469
    3,284,963
    32,801,370
    Mar 24, 2020
    0.035343
    0.036149
    0.033544
    0.035128
    4,354,620
    34,426,991
    Mar 23, 2020
    0.033478
    0.036031
    0.031751
    0.034889
    5,519,166
    34,192,990
    Mar 22, 2020
    0.035918
    0.038935
    0.032293
    0.032880
    6,282,429
    32,224,199
    Mar 21, 2020
    0.034187
    0.037678
    0.032915
    0.036989
    6,110,013
    36,250,783
    Mar 20, 2020
    0.033611
    0.041028
    0.032793
    0.034884
    8,017,820
    34,188,413
    Mar 19, 2020
    0.029876
    0.035814
    0.028811
    0.033649
    7,419,952
    32,977,348
    Mar 18, 2020
    0.029389
    0.030419
    0.026738
    0.029875
    4,834,068
    29,279,471
    Mar 17, 2020
    0.028479
    0.031515
    0.028208
    0.029756
    3,661,058
    29,162,077
    Mar 16, 2020
    0.031941
    0.032221
    0.025711
    0.028439
    2,629,584
    27,871,580
    Mar 15, 2020
    0.031391
    0.035351
    0.030409
    0.032358
    2,575,754
    31,712,090
    Mar 14, 2020
    0.029762
    0.032963
    0.029409
    0.031867
    2,268,381
    31,231,294
    Mar 13, 2020
    0.025149
    0.032912
    0.020842
    0.029707
    2,835,666
    29,114,726
    Mar 12, 2020
    0.045410
    0.046161
    0.025037
    0.025444
    3,298,452
    24,935,925
    Mar 11, 2020
    0.050393
    0.054481
    0.042829
    0.045689
    5,622,770
    44,777,944
    Mar 10, 2020
    0.044499
    0.057142
    0.044377
    0.050635
    7,332,521
    49,624,429
    Mar 09, 2020
    0.046201
    0.048779
    0.043262
    0.044520
    2,685,720
    43,631,764
    Mar 08, 2020
    0.055240
    0.057244
    0.046076
    0.046626
    3,770,337
    45,695,913
    Mar 07, 2020
    0.057675
    0.058915
    0.053848
    0.054884
    2,824,046
    53,789,145
    Mar 06, 2020
    0.056835
    0.058626
    0.055693
    0.058226
    3,395,996
    57,064,468
    Mar 05, 2020
    0.054260
    0.057390
    0.054093
    0.056810
    2,932,851
    55,676,225
    Mar 04, 2020
    0.054488
    0.056713
    0.053792
    0.056045
    2,868,389
    54,927,173
    Mar 03, 2020
    0.055692
    0.058342
    0.053799
    0.054424
    3,304,049
    53,338,650
    Mar 02, 2020
    0.052649
    0.057326
    0.052322
    0.055518
    2,863,877
    54,410,464
    Mar 01, 2020
    0.052830
    0.055352
    0.051604
    0.052792
    2,805,935
    51,738,616

Sobre Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estatísticas de Golem

Golem Price
$0.033474 USD
Golem ROI
122.40%
Ranking no mercado
#89
Cap. de Mercado
$32,806,180 USD
Volume em 24 horas
$2,068,692 USD
Fornecimento Circulante
980,050,000 GNT
Fornecimento Total
1,000,000,000 GNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.25 USD
(Jan 08, 2018)
Valor mais baixo
$0.008797 USD
(Dec 12, 2016)
Alta / Baixa em 52 semanas
$0.118075 USD /
$0.020842 USD
Alta / Baixa em 90 dias
$0.091352 USD /
$0.020842 USD
Alta / Baixa em 30 dias
$0.058915 USD /
$0.020842 USD
Alta / Baixa em 7 dias
$0.035795 USD /
$0.031438 USD
Alta / Baixa em 24 horas
$0.033957 USD /
$0.032810 USD
Alta / Baixa ontem
$0.034114 USD /
$0.033031 USD
Abertura / Fechamento de ontem
$0.033465 USD /
$0.033631 USD
Mudança de ontem
$0.000166 USD (0.50%)
Volume de ontem
$2,541,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.