Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golem Golem (GNT)
0.059176 USD (-4.60%)
0.00000598 BTC (-1.37%)
0.00028586 ETH (-1.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
57,072,456 USD
5,763 BTC
275,694 ETH
Volume (24h)
2,823,398 USD
285.09 BTC
13,639 ETH
Fornecimento Circulante
964,450,000 GNT
Fornecimento Total
1,000,000,000 GNT

Dados históricos para Golem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.060605 0.063386 0.060456 0.063075 2,883,574 60,832,952
17/09/2019 0.060893 0.061543 0.058729 0.060603 2,265,795 58,448,709
16/09/2019 0.059993 0.061265 0.059647 0.061044 1,688,141 58,873,701
15/09/2019 0.060309 0.060982 0.059352 0.060172 1,851,110 58,033,158
14/09/2019 0.060369 0.060806 0.058860 0.060180 1,861,058 58,040,772
13/09/2019 0.058340 0.061973 0.058340 0.060436 3,620,548 58,287,602
12/09/2019 0.057055 0.060957 0.056434 0.058608 2,972,343 56,524,287
11/09/2019 0.059747 0.060332 0.056531 0.056996 2,229,428 54,969,912
10/09/2019 0.060499 0.061500 0.059568 0.059608 2,315,036 57,488,496
09/09/2019 0.057833 0.060986 0.057833 0.060504 2,403,118 58,353,550
08/09/2019 0.058838 0.059587 0.057398 0.057735 1,656,439 55,682,694
07/09/2019 0.057421 0.059171 0.056287 0.058905 2,272,315 56,810,729
06/09/2019 0.057905 0.059493 0.056649 0.057394 1,557,514 55,354,056
05/09/2019 0.060207 0.060207 0.057288 0.057925 1,896,753 55,865,657
04/09/2019 0.058210 0.060879 0.058156 0.060141 2,930,210 58,003,238
03/09/2019 0.058877 0.059302 0.056890 0.058141 2,445,487 56,073,855
02/09/2019 0.059473 0.059773 0.056477 0.058691 1,939,437 56,604,446
01/09/2019 0.060759 0.061545 0.057961 0.059520 1,638,872 57,404,087
31/08/2019 0.061958 0.062607 0.059534 0.060733 2,057,711 58,574,421
30/08/2019 0.064767 0.065078 0.059687 0.062031 3,691,130 59,826,278
29/08/2019 0.058298 0.071765 0.058177 0.064657 19,124,834 62,358,665
28/08/2019 0.058546 0.062888 0.057539 0.058274 3,635,546 56,201,903
27/08/2019 0.061830 0.061830 0.057546 0.058398 1,382,639 56,322,411
26/08/2019 0.056157 0.069053 0.055642 0.061610 6,857,491 59,419,847
25/08/2019 0.058043 0.058807 0.055943 0.056098 1,140,236 54,103,745
24/08/2019 0.058188 0.060717 0.057066 0.058172 1,833,056 56,104,314
23/08/2019 0.052649 0.061151 0.052321 0.058187 5,270,781 56,118,058
22/08/2019 0.050861 0.052850 0.050090 0.052649 1,350,843 50,777,564
21/08/2019 0.051212 0.051490 0.048735 0.050782 852,798 48,977,114
20/08/2019 0.052860 0.053213 0.050822 0.051204 789,257 49,383,560
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golem

Golem (GNT) is a cryptocurrency token and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000 GNT with 964,450,000 GNT in circulation. The last known price of Golem is 0.059176 USD and is down 4.60% over the last 24 hours. It is currently trading on 89 active market(s) with 2,823,398 USD traded over the last 24 hours. More information can be found at https://golem.network/.
Estatísticas de Golem
Preço de Golem 0.059176 USD
ROI de Golem +293.16%
Ranking no mercado #80
Cap. de Mercado 57,072,456 USD
Volume em 24 horas 2,823,398 USD
Fornecimento Circulante 964,450,000 GNT
Fornecimento Total 1,000,000,000 GNT
Fornecimento Máximo Sem Dados
Valor mais alto 1.25 USD
(08/01/2018)
Valor mais baixo 0.008797 USD
(12/12/2016)
Alta / Baixa em 52 semanas 0.188726 USD /
0.047952 USD
Alta / Baixa em 90 dias 0.105457 USD /
0.047952 USD
Alta / Baixa em 30 dias 0.071765 USD /
0.048735 USD
Alta / Baixa em 7 dias 0.063392 USD /
0.057789 USD
Alta / Baixa em 24 horas 0.063392 USD /
0.058224 USD
Alta / Baixa ontem 0.063386 USD /
0.060456 USD
Abertura / Fechamento de ontem 0.060605 USD /
0.063075 USD
Mudança de ontem $0.002471 USD (+4.08%)
Volume de ontem $2,883,574 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)