×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,338,878,693Vol 24h:  $64,286,366,457Domínio de BTC:  65.9%
Cap. de Mercado:  $241,338,878,693Vol 24h:  $64,286,366,457Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

GoldMint (MNTP)

$0.279737 USD (-4.18%)
0.00003172 BTC (-4.96%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $535,695 USD
    60.74660679 BTC
  • Volume (24h)
    $1,159.89 USD
    0.13152883 BTC
  • Fornecimento Circulante
    1,914,997 MNTP
  • Fornecimento Total
    10,000,000 MNTP
  • Historical data for GoldMint

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.278820
    0.296773
    0.269964
    0.276599
    1,567.10
    529,687
    Nov 11, 2019
    0.237963
    0.284438
    0.218981
    0.279127
    1,085.91
    534,528
    Nov 10, 2019
    0.260587
    0.267565
    0.229563
    0.241418
    358.34
    462,314
    Nov 09, 2019
    0.263269
    0.289776
    0.233097
    0.260685
    1,698.49
    499,212
    Nov 08, 2019
    0.235558
    0.289723
    0.216756
    0.263269
    1,974.92
    504,160
    Nov 07, 2019
    0.258558
    0.261514
    0.222683
    0.235594
    4,437.96
    451,162
    Nov 06, 2019
    0.241429
    0.264371
    0.218417
    0.258577
    1,295.48
    495,173
    Nov 05, 2019
    0.266043
    0.266043
    0.236041
    0.241430
    258.79
    462,337
    Nov 04, 2019
    0.242975
    0.275605
    0.238009
    0.266043
    250.02
    509,471
    Nov 03, 2019
    0.257969
    0.261220
    0.239903
    0.243256
    185.72
    465,835
    Nov 02, 2019
    0.267794
    0.276356
    0.246759
    0.257787
    289.69
    493,661
    Nov 01, 2019
    0.252712
    0.271604
    0.249244
    0.267794
    486.64
    512,825
    Oct 31, 2019
    0.259773
    0.262179
    0.242235
    0.254652
    249.31
    487,659
    Oct 30, 2019
    0.258014
    0.262986
    0.239836
    0.259818
    318.85
    497,550
    Oct 29, 2019
    0.264917
    0.277631
    0.247487
    0.257946
    279.64
    493,965
    Oct 28, 2019
    0.290348
    0.299513
    0.261841
    0.264912
    311.19
    507,306
    Oct 27, 2019
    0.287675
    0.298353
    0.271695
    0.290549
    208.72
    556,400
    Oct 26, 2019
    0.256793
    0.302580
    0.256793
    0.287786
    232.37
    551,109
    Oct 25, 2019
    0.243388
    0.267688
    0.214228
    0.256753
    286.45
    491,682
    Oct 24, 2019
    0.243711
    0.246115
    0.241625
    0.243388
    251.29
    466,088
    Oct 23, 2019
    0.267220
    0.267389
    0.242045
    0.243711
    169.15
    466,706
    Oct 22, 2019
    0.270026
    0.274152
    0.264149
    0.267289
    244.95
    511,858
    Oct 21, 2019
    0.268550
    0.271810
    0.263677
    0.270008
    251.96
    517,064
    Oct 20, 2019
    0.263399
    0.272415
    0.260661
    0.268550
    203.60
    514,272
    Oct 19, 2019
    0.259158
    0.265353
    0.255796
    0.263365
    233.85
    504,344
    Oct 18, 2019
    0.265069
    0.267257
    0.254583
    0.259200
    275.03
    496,368
    Oct 17, 2019
    0.262685
    0.267410
    0.261321
    0.265069
    338.26
    507,605
    Oct 16, 2019
    0.267808
    0.270470
    0.258362
    0.263006
    344.03
    503,655
    Oct 15, 2019
    0.274695
    0.279124
    0.265758
    0.269991
    267.08
    517,033
    Oct 14, 2019
    0.274715
    0.278000
    0.267890
    0.275243
    176.65
    527,089
    Oct 13, 2019
    0.258633
    0.281844
    0.253308
    0.274715
    659.10
    526,077

Sobre GoldMint

GoldMint aims to issue and administer the turnover of gold-backed cryptoasset pawn shop loans. The project comprises:

  • Crypto asset GOLD, with a price equal to the current value of a 999 sample troy gold ounce on the CME exchange.
  • Utility token MNT (P), which has various applications within the GoldMint ecosystem.
  • MINT high-speed blockchain network, using a proof-of-stake algorithm for consensus.
  • CUSTODY BOT robotic repository, equipped with a diagnostic system for jewelry items.

Uses cases for the MNT(P) token include:

  • Pawn shops using a Custody Bot need MNT(P) tokens to record information about pledges in the MINT blockchain.
  • Having a certain amount of MNT(P) allows earn a discount when sending GOLD.
  • Users that have more than 10,000 MNT(P) tokens are allowed to run the MINT blockchain node on their own servers, connect it to the MINT blockchain, and receive remuneration from each transaction in GOLD and MNT(P).
  • There is no commission for buyers/sellers of crypto assets GOLD on the GoldMint website who have more than 1000 MNT(P) tokens.

Estatísticas de GoldMint

GoldMint Price
$0.279737 USD
GoldMint ROI
-85.37%
Ranking no mercado
#1062
Cap. de Mercado
$535,695 USD
Volume em 24 horas
$1,159.89 USD
Fornecimento Circulante
1,914,997 MNTP
Fornecimento Total
10,000,000 MNTP
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.38 USD
(Feb 10, 2018)
Valor mais baixo
$0.106349 USD
(May 12, 2019)
Alta / Baixa em 52 semanas
$1.00 USD /
$0.106349 USD
Alta / Baixa em 90 dias
$0.428969 USD /
$0.214228 USD
Alta / Baixa em 30 dias
$0.302580 USD /
$0.214228 USD
Alta / Baixa em 7 dias
$0.296773 USD /
$0.216756 USD
Alta / Baixa em 24 horas
$0.295093 USD /
$0.269964 USD
Alta / Baixa ontem
$0.296773 USD /
$0.269964 USD
Abertura / Fechamento de ontem
$0.278820 USD /
$0.276599 USD
Mudança de ontem
$-0.002221 USD (-0.80%)
Volume de ontem
$1,567.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.