Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoldBlocks GoldBlocks (GB)
0.002166 USD (0.00%)
0.00000021 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,715 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,563,873 GB

Dados históricos para GoldBlocks

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.002166 0.002166 0.002166 0.002166 - 33,715
19/07/2019 0.002237 0.002250 0.002161 0.002166 - 33,715
18/07/2019 0.003888 0.003888 0.001964 0.002237 1 34,816
17/07/2019 0.003868 0.003935 0.003804 0.003888 - 60,506
16/07/2019 0.004235 0.004442 0.003859 0.003876 3 60,329
15/07/2019 0.003072 0.004303 0.002989 0.004239 201 65,979
14/07/2019 0.004480 0.004480 0.003059 0.003070 48 47,786
13/07/2019 0.004490 0.004499 0.004478 0.004480 - 69,724
12/07/2019 0.002854 0.004523 0.002854 0.004488 249 69,857
11/07/2019 0.002854 0.002854 0.002854 0.002854 - 44,415
10/07/2019 0.003015 0.003154 0.002809 0.002854 - 44,415
09/07/2019 0.002825 0.003028 0.002812 0.003015 5 46,919
08/07/2019 0.002976 0.003094 0.002723 0.002824 16 43,952
07/07/2019 0.001792 0.004551 0.001782 0.002976 9 46,315
06/07/2019 0.003190 0.003190 0.000791 0.001792 - 27,891
05/07/2019 0.003190 0.003190 0.003190 0.003190 - 49,648
04/07/2019 0.003190 0.003190 0.003190 0.003190 - 49,648
03/07/2019 0.003028 0.003234 0.003028 0.003190 - 49,648
02/07/2019 0.003485 0.003518 0.002765 0.003028 2 47,125
01/07/2019 0.002084 0.003514 0.002084 0.003484 150 54,228
30/06/2019 0.005008 0.005113 0.002074 0.002084 - 32,443
29/06/2019 0.002034 0.005114 0.002034 0.005012 5 78,004
28/06/2019 0.001897 0.002039 0.001844 0.002034 - 31,657
27/06/2019 0.004288 0.004389 0.001767 0.001897 - 29,526
26/06/2019 0.004009 0.005419 0.003993 0.004286 533 66,708
25/06/2019 0.003817 0.004010 0.003767 0.004009 15 62,388
24/06/2019 0.003796 0.003876 0.003712 0.003817 - 59,405
23/06/2019 0.003638 0.003939 0.001699 0.003796 1 59,083
22/06/2019 0.003658 0.003923 0.003543 0.003637 2 56,614
21/06/2019 0.003332 0.003658 0.003331 0.003658 5 56,930
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.002166 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://goldblocks.eu/.
Estatísticas de GoldBlocks
Preço de GoldBlocks 0.002166 USD
ROI de GoldBlocks -54.16%
Ranking no mercado #1688
Cap. de Mercado 33,715 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,563,873 GB
Fornecimento Total 15,563,873 GB
Fornecimento Máximo Sem Dados
Valor mais alto 0.405095 USD
(29/11/2017)
Valor mais baixo 0.000708 USD
(14/05/2019)
Alta / Baixa em 52 semanas 0.014976 USD /
0.000708 USD
Alta / Baixa em 90 dias 0.005419 USD /
0.000708 USD
Alta / Baixa em 30 dias 0.005419 USD /
0.000791 USD
Alta / Baixa em 7 dias 0.004480 USD /
0.001964 USD
Alta / Baixa em 24 horas 0.002166 USD /
0.002166 USD
Alta / Baixa ontem 0.002166 USD /
0.002166 USD
Abertura / Fechamento de ontem 0.002166 USD /
0.002166 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)