Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoldBlocks GoldBlocks (GB)
0.002759 USD (0.06%)
0.00000027 BTC (-0.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
42,944 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,563,873 GB

Dados históricos para GoldBlocks

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.002761 0.002774 0.002747 0.002759 - 42,944
17/09/2019 0.002172 0.002779 0.002172 0.002760 4 42,958
16/09/2019 0.002172 0.002172 0.002172 0.002172 - 33,809
15/09/2019 0.002174 0.002182 0.002165 0.002172 - 33,809
14/09/2019 0.002500 0.002500 0.002173 0.002174 2 33,841
13/09/2019 0.002500 0.002500 0.002500 0.002500 - 38,902
12/09/2019 0.002500 0.002500 0.002500 0.002500 - 38,902
11/09/2019 0.002500 0.002500 0.002500 0.002500 - 38,902
10/09/2019 0.002583 0.002597 0.002500 0.002500 - 38,902
09/09/2019 0.002737 0.002737 0.002564 0.002583 9 40,205
08/09/2019 0.002737 0.002737 0.002737 0.002737 - 42,604
07/09/2019 0.002693 0.002748 0.002690 0.002737 - 42,604
06/09/2019 0.002854 0.002906 0.002673 0.002692 51 41,901
05/09/2019 0.002753 0.002867 0.002738 0.002854 29 44,424
04/09/2019 0.002871 0.002872 0.002713 0.002753 10 42,846
03/09/2019 0.002685 0.002899 0.002685 0.002871 4 44,691
02/09/2019 0.002685 0.002685 0.002685 0.002685 - 41,785
01/09/2019 0.002177 0.002699 0.002176 0.002685 - 41,785
31/08/2019 0.002014 0.002189 0.002010 0.002176 5 33,874
30/08/2019 0.001610 0.002029 0.001610 0.002013 1 31,335
29/08/2019 0.001610 0.001610 0.001610 0.001610 - 25,059
28/08/2019 0.001610 0.001610 0.001610 0.001610 - 25,059
27/08/2019 0.001610 0.001610 0.001610 0.001610 - 25,059
26/08/2019 0.001610 0.001610 0.001610 0.001610 - 25,059
25/08/2019 0.001610 0.001610 0.001610 0.001610 - 25,059
24/08/2019 0.001665 0.001667 0.001596 0.001610 - 25,059
23/08/2019 0.003262 0.003262 0.001656 0.001665 2 25,917
22/08/2019 0.003262 0.003262 0.003262 0.003262 - 50,768
21/08/2019 0.003262 0.003262 0.003262 0.003262 - 50,768
20/08/2019 0.003262 0.003262 0.003262 0.003262 - 50,768
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.002759 USD and is up 0.06% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://goldblocks.eu/.
Estatísticas de GoldBlocks
Preço de GoldBlocks 0.002759 USD
ROI de GoldBlocks -41.61%
Ranking no mercado #1674
Cap. de Mercado 42,944 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,563,873 GB
Fornecimento Total 15,563,873 GB
Fornecimento Máximo Sem Dados
Valor mais alto 0.405095 USD
(29/11/2017)
Valor mais baixo 0.000708 USD
(14/05/2019)
Alta / Baixa em 52 semanas 0.009590 USD /
0.000708 USD
Alta / Baixa em 90 dias 0.005419 USD /
0.000791 USD
Alta / Baixa em 30 dias 0.003262 USD /
0.001596 USD
Alta / Baixa em 7 dias 0.002779 USD /
0.002165 USD
Alta / Baixa em 24 horas 0.002765 USD /
0.002747 USD
Alta / Baixa ontem 0.002774 USD /
0.002747 USD
Abertura / Fechamento de ontem 0.002761 USD /
0.002759 USD
Mudança de ontem $-0.000002 USD (-0.07%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)