Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
GoldBlocks GoldBlocks (GB)
0.003108 USD (-0.43%)
0.00000079 BTC (1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
48,366 USD
12 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
15,563,873 GB

Dados históricos para GoldBlocks

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.003346 0.003352 0.003113 0.003136 29 48,801
23/03/2019 0.003544 0.003604 0.003326 0.003350 20 52,133
22/03/2019 0.002583 0.003613 0.002580 0.003546 44 55,196
21/03/2019 0.003288 0.003646 0.002555 0.002585 20 40,232
20/03/2019 0.004373 0.004385 0.002610 0.003283 6 51,098
19/03/2019 0.003787 0.004876 0.003786 0.004370 149 68,011
18/03/2019 0.003942 0.003987 0.003448 0.003784 26 58,896
17/03/2019 0.003965 0.003972 0.003919 0.003938 1 61,297
16/03/2019 0.003406 0.004495 0.003405 0.003964 31 61,698
15/03/2019 0.002719 0.004195 0.002718 0.003407 29 53,026
14/03/2019 0.004139 0.004139 0.002689 0.002721 37 42,352
13/03/2019 0.004146 0.004162 0.004120 0.004139 - 64,423
12/03/2019 0.003596 0.004140 0.003596 0.004137 14 64,381
11/03/2019 0.003596 0.003596 0.003596 0.003596 - 55,962
10/03/2019 0.003610 0.003610 0.003566 0.003596 - 55,962
09/03/2019 0.003857 0.003949 0.003593 0.003606 6 56,118
08/03/2019 0.002833 0.003911 0.002820 0.003859 4 60,068
07/03/2019 0.003398 0.004197 0.002827 0.002830 46 44,040
06/03/2019 0.003510 0.003549 0.003373 0.003394 20 52,824
05/03/2019 0.004363 0.004392 0.003498 0.003516 14 54,715
04/03/2019 0.004639 0.004674 0.004334 0.004361 116 67,872
03/03/2019 0.004474 0.004677 0.004463 0.004647 12 72,328
02/03/2019 0.003999 0.004487 0.003980 0.004478 9 69,698
01/03/2019 0.003350 0.004061 0.003345 0.004007 60 62,359
28/02/2019 0.004956 0.005032 0.003341 0.003350 6 52,142
27/02/2019 0.003933 0.004980 0.003847 0.004950 105 77,035
26/02/2019 0.003331 0.003950 0.003293 0.003929 27 61,157
25/02/2019 0.003610 0.003626 0.003333 0.003341 10 52,004
24/02/2019 0.003698 0.004003 0.003594 0.003611 4 56,194
23/02/2019 0.004059 0.004059 0.003692 0.003698 - 57,548
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003108 USD and is down 0.43% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
GoldBlocks Statistics
GoldBlocks Price 0.003108 USD
GoldBlocks ROI -34.24%
Market Rank #1569
Cap. de Mercado 48,366 USD
24 Hour Volume 8 USD
Fornecimento Circulante 15,563,873 GB
Fornecimento Total 15,563,873 GB
Fornecimento Máximo Sem Dados
All Time High 0.405095 USD
(29/11/2017)
All Time Low 0.000811 USD
(25/08/2016)
52 Week High / Low 0.044977 USD /
0.002335 USD
90 Day High / Low 0.005032 USD /
0.002335 USD
30 Day High / Low 0.005032 USD /
0.002555 USD
7 Day High / Low 0.004876 USD /
0.002555 USD
24 Hour High / Low 0.003187 USD /
0.002968 USD
Yesterday's High / Low 0.003352 USD /
0.003113 USD
Yesterday's Open / Close 0.003346 USD /
0.003136 USD
Yesterday's Change $-0.000211 USD (-6.30%)
Yesterday's Volume $29 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)