New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.007828 USD (-1.96%)
0.00000095 BTC (-2.06%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
137,106 USD
17 BTC
Volume (24h)
10 USD
0.00 BTC
Fornecimento Circulante
17,514,802 BSTY

Dados históricos para GlobalBoost-Y

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.007753 0.008044 0.007709 0.007976 20 139,679
19/10/2019 0.007687 0.008776 0.007666 0.007755 5 135,770
18/10/2019 0.007658 0.008539 0.007644 0.007688 28 134,582
17/10/2019 0.007882 0.007954 0.007637 0.007658 10 134,022
16/10/2019 0.007990 0.009807 0.007737 0.007881 16 137,897
15/10/2019 0.012507 0.012555 0.004199 0.007990 257 139,788
14/10/2019 0.010096 0.012718 0.008313 0.012497 27 218,595
13/10/2019 0.008592 0.010119 0.008585 0.010096 72 176,552
12/10/2019 0.009445 0.009611 0.008579 0.008592 15 150,222
11/10/2019 0.009324 0.009582 0.008849 0.009440 8 165,024
10/10/2019 0.010022 0.010054 0.008988 0.009324 31 162,953
09/10/2019 0.009211 0.010278 0.008850 0.010020 25 175,090
08/10/2019 0.015104 0.015576 0.009156 0.009211 192 160,914
07/10/2019 0.019671 0.019694 0.011822 0.015109 237 263,919
06/10/2019 0.022586 0.023397 0.012007 0.019697 1,708 343,990
05/10/2019 0.022700 0.022762 0.012171 0.022588 2,184 394,404
04/10/2019 0.021951 0.022882 0.009299 0.022742 2,295 397,011
03/10/2019 0.019757 0.022036 0.012408 0.021950 1,425 383,106
02/10/2019 0.022829 0.022883 0.012454 0.019765 2,475 344,906
01/10/2019 0.023830 0.024479 0.018957 0.022822 2,028 398,170
30/09/2019 0.027609 0.027609 0.017786 0.023826 3,050 415,609
29/09/2019 0.030565 0.030565 0.017999 0.027613 2,246 481,575
28/09/2019 0.029597 0.030698 0.011759 0.030545 8,093 532,598
27/09/2019 0.029722 0.029779 0.017890 0.029598 7,463 515,983
26/09/2019 0.027475 0.030952 0.018922 0.029724 7,211 518,071
25/09/2019 0.029393 0.030012 0.023097 0.027474 1,571 478,779
24/09/2019 0.035889 0.036264 0.020424 0.029353 3,034 511,410
23/09/2019 0.028041 0.037011 0.024821 0.035889 6,337 625,156
22/09/2019 0.027466 0.030957 0.021343 0.028042 5,977 488,381
21/09/2019 0.038528 0.038598 0.021276 0.027464 2,233 478,215
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,514,802 BSTY. The last known price of GlobalBoost-Y is 0.007828 USD and is down 1.96% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Estatísticas de GlobalBoost-Y
Preço de GlobalBoost-Y 0.007828 USD
ROI de GlobalBoost-Y +277.94%
Ranking no mercado #1398
Cap. de Mercado 137,106 USD
Volume em 24 horas 10 USD
Fornecimento Circulante 17,514,802 BSTY
Fornecimento Total 17,514,802 BSTY
Fornecimento Máximo Sem Dados
Valor mais alto 0.750296 USD
(24/02/2019)
Valor mais baixo 0.000555 USD
(18/12/2014)
Alta / Baixa em 52 semanas 0.749613 USD /
0.001351 USD
Alta / Baixa em 90 dias 0.062381 USD /
0.003028 USD
Alta / Baixa em 30 dias 0.037011 USD /
0.004199 USD
Alta / Baixa em 7 dias 0.012663 USD /
0.004199 USD
Alta / Baixa em 24 horas 0.008016 USD /
0.007780 USD
Alta / Baixa ontem 0.008044 USD /
0.007709 USD
Abertura / Fechamento de ontem 0.007753 USD /
0.007976 USD
Mudança de ontem $0.000224 USD (+2.89%)
Volume de ontem $20 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)