Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.052619 USD (21.59%)
0.00001299 BTC (20.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
864,261 USD
213 BTC
Volume (24h)
288 USD
0.07 BTC
Fornecimento Circulante
16,424,812 BSTY

Dados históricos para GlobalBoost-Y

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.040365 0.060099 0.040254 0.052919 413 868,900
18/03/2019 0.048060 0.048324 0.040179 0.040339 597 662,177
17/03/2019 0.040618 0.048405 0.040287 0.048024 222 788,042
16/03/2019 0.045787 0.045986 0.039858 0.040631 466 666,456
15/03/2019 0.045055 0.066933 0.039534 0.045796 662 750,849
14/03/2019 0.044837 0.066568 0.044837 0.045089 849 738,934
13/03/2019 0.077880 0.078083 0.039047 0.046840 1,048 767,317
12/03/2019 0.101756 0.102969 0.070281 0.077722 430 1,272,653
11/03/2019 0.099149 0.121105 0.077855 0.101642 532 1,663,621
10/03/2019 0.087562 0.130015 0.087110 0.099081 201 1,621,063
09/03/2019 0.078381 0.103045 0.060051 0.087447 789 1,430,116
08/03/2019 0.092877 0.093044 0.049904 0.078436 393 1,282,248
07/03/2019 0.114059 0.114681 0.090602 0.092772 483 1,515,985
06/03/2019 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
05/03/2019 0.106214 0.121993 0.092551 0.093737 198 1,530,450
04/03/2019 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
03/03/2019 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
02/03/2019 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
01/03/2019 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
28/02/2019 0.115420 0.133835 0.049701 0.050985 1,836 830,688
27/02/2019 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
26/02/2019 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
25/02/2019 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
24/02/2019 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
23/02/2019 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
22/02/2019 0.193076 0.235853 0.168489 0.203730 1,541 3,310,860
21/02/2019 0.192111 0.208189 0.166404 0.193415 1,303 3,141,865
20/02/2019 0.181590 0.207382 0.180685 0.192182 792 3,120,647
19/02/2019 0.174382 0.216305 0.142028 0.181744 106 2,949,931
18/02/2019 0.198434 0.244929 0.168320 0.174175 3,093 2,825,893
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,424,812 BSTY. The last known price of GlobalBoost-Y is 0.052619 USD and is up 21.59% over the last 24 hours. It is currently trading on 1 active market(s) with 288 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Price 0.052619 USD
Market Rank #1263
Cap. de Mercado 864,261 USD
24h Volume 288 USD
Fornecimento Circulante 16,424,812 BSTY
Fornecimento Total 16,424,812 BSTY
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.040365 USD / $0.052919 USD
Yesterday's High / Low $0.060099 USD / $0.040254 USD
Yesterday's Change +0.012553 USD (+31.10%)
Yesterday's Volume $413 USD