×
×
Criptomoedas:  7,186Mercados:  30,045Cap. de Mercado:  $343,282,337,541Vol 24h:  $102,052,487,948Domínio de BTC:  57.8%
Cap. de Mercado:  $343,282,337,541Vol 24h:  $102,052,487,948Domínio de BTC:  57.8%Criptomoedas:  7,186Mercados:  30,045
GlobalBoost-Y

GlobalBoost-Y (BSTY)

$0.212663 USD (-23.89%)
0.00002048 BTC (-23.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,817,427 USD
    367.58891095 BTC
  • Volume (24h)
    $263,353 USD
    25.35891185 BTC
  • Fornecimento Circulante
    17,950,579 BSTY
  • Fornecimento Máximo
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 25, 2020
    0.361521
    0.378767
    0.182054
    0.221259
    590,405
    3,971,733
    Sep 24, 2020
    0.337394
    0.459137
    0.333095
    0.361533
    1,441,583
    6,489,735
    Sep 23, 2020
    0.322434
    0.416254
    0.272620
    0.337440
    344,898
    6,057,252
    Sep 22, 2020
    0.278043
    0.322496
    0.232317
    0.322434
    332,178
    5,787,878
    Sep 21, 2020
    0.325264
    0.325316
    0.148008
    0.278110
    182,718
    4,992,232
    Sep 20, 2020
    0.298725
    0.365033
    0.255486
    0.325248
    232,931
    5,838,393
    Sep 19, 2020
    0.391444
    0.393485
    0.298584
    0.298722
    194,122
    5,362,230
    Sep 18, 2020
    0.410679
    0.482663
    0.305118
    0.391246
    366,832
    7,023,085
    Sep 17, 2020
    0.415908
    0.463889
    0.361572
    0.410679
    312,806
    7,371,918
    Sep 16, 2020
    0.377126
    0.484601
    0.324102
    0.415888
    283,729
    7,465,431
    Sep 15, 2020
    0.237528
    0.377202
    0.224511
    0.377143
    265,524
    6,769,926
    Sep 14, 2020
    0.493767
    0.668251
    0.228003
    0.278535
    160,292
    4,999,866
    Sep 13, 2020
    0.208283
    0.676610
    0.145091
    0.493707
    101,491
    8,862,323
    Sep 12, 2020
    0.032887
    2.09
    0.027539
    0.208283
    72,991.85
    3,738,805
    Sep 11, 2020
    0.029702
    0.036615
    0.025923
    0.032877
    46,488.41
    590,154
    Sep 10, 2020
    0.027527
    0.029759
    0.022735
    0.029702
    33,717.00
    533,174
    Sep 09, 2020
    0.023144
    0.027692
    0.019940
    0.027523
    27,382.43
    494,054
    Sep 08, 2020
    0.021462
    0.027216
    0.018617
    0.023143
    47,560.58
    415,427
    Sep 07, 2020
    0.021658
    0.021751
    0.017564
    0.021455
    28,939.90
    385,121
    Sep 06, 2020
    0.021847
    0.022002
    0.021248
    0.021656
    52,702.81
    388,739
    Sep 05, 2020
    0.020757
    0.022999
    0.017535
    0.021847
    44,090.06
    392,169
    Sep 04, 2020
    0.020106
    0.021027
    0.017804
    0.020761
    43,527.83
    372,670
    Sep 03, 2020
    0.019136
    0.020823
    0.018267
    0.020098
    49,496.52
    360,770
    Sep 02, 2020
    0.024586
    0.024629
    0.018517
    0.019136
    47,255.68
    343,503
    Sep 01, 2020
    0.023331
    0.024813
    0.021491
    0.024585
    40,603.97
    441,314
    Aug 31, 2020
    0.020962
    0.023384
    0.020286
    0.023339
    47,179.82
    418,942
    Aug 30, 2020
    0.018849
    0.020980
    0.017377
    0.020958
    42,051.62
    376,210
    Aug 29, 2020
    0.019486
    0.019506
    0.016778
    0.018857
    37,402.33
    338,490
    Aug 28, 2020
    0.016514
    0.019501
    0.016057
    0.019482
    7,022.86
    349,709
    Aug 27, 2020
    0.018587
    0.018603
    0.015579
    0.016514
    11,639.55
    296,427
    Aug 26, 2020
    0.016568
    0.018609
    0.013759
    0.018593
    8,747.43
    333,753

Sobre GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency . Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,950,578.71138231. The last known price of GlobalBoost-Y is 0.21253061 USD and is down -23.90 over the last 24 hours. It is currently trading on 5 active market(s) with $263,328.46 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

Preço de GlobalBoost-Y

Preço de GlobalBoost-Y$0.212663 USD
ROI de GlobalBoost-Y
> 9000%
Ranking no mercado#750
Cap. de Mercado$3,817,427 USD
Volume em 24 horas$263,353 USD
Fornecimento Circulante17,950,579 BSTY
Fornecimento Total17,950,579 BSTY
Fornecimento Máximo21,000,000 BSTY
Valor mais alto
$0.750296 USD
(Feb 24, 2019)
Valor mais baixo
$0.000555 USD
(Dec 18, 2014)
Alta / Baixa em 52 semanas
$0.452567 USD /
$0.002174 USD
Alta / Baixa em 90 dias
$0.452567 USD /
$0.011441 USD
Alta / Baixa em 30 dias
$0.452567 USD /
$0.011441 USD
Alta / Baixa em 7 dias
$0.452567 USD /
$0.015016 USD
Alta / Baixa em 24 horas
$0.452567 USD /
$0.018517 USD
Alta / Baixa ontem
$0.378767 USD /
$0.182054 USD
Abertura / Fechamento de ontem
$0.361521 USD /
$0.221259 USD
Mudança de ontem$-0.140262 USD (-38.80%)
Volume de ontem$590,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.