Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.011990 USD (7.78%)
0.00000116 BTC (1.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
206,146 USD
20 BTC
Volume (24h)
41 USD
0.00 BTC
Fornecimento Circulante
17,192,999 BSTY

Dados históricos para GlobalBoost-Y

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.011040 0.012761 0.010707 0.012250 46 210,588
17/07/2019 0.012454 0.012670 0.010391 0.011034 38 189,648
16/07/2019 0.012413 0.013952 0.012001 0.012493 47 214,688
15/07/2019 0.012903 0.013617 0.011237 0.012425 130 213,493
14/07/2019 0.013428 0.014227 0.012648 0.012894 249 221,514
13/07/2019 0.014888 0.015197 0.012860 0.013423 64 230,563
12/07/2019 0.012829 0.016389 0.012732 0.014883 127 255,592
11/07/2019 0.013114 0.014880 0.012710 0.012819 74 220,107
10/07/2019 0.018213 0.019006 0.013038 0.013114 946 225,124
09/07/2019 0.025917 0.026327 0.017273 0.018200 128 312,381
08/07/2019 0.015028 0.026435 0.010289 0.025907 1,166 444,573
07/07/2019 0.015680 0.017304 0.012015 0.015028 254 257,832
06/07/2019 0.019515 0.026387 0.015536 0.015680 89 268,975
05/07/2019 0.032476 0.032595 0.018183 0.019519 235 334,749
04/07/2019 0.023778 0.034200 0.016588 0.032485 2,124 557,004
03/07/2019 0.009516 0.023804 0.009516 0.023780 1,334 407,656
02/07/2019 0.016897 0.034362 0.004598 0.009516 3,083 163,100
01/07/2019 0.016559 0.040786 0.013927 0.016897 736 289,510
30/06/2019 0.014916 0.031486 0.013094 0.016543 670 283,324
29/06/2019 0.016033 0.020157 0.013680 0.014916 198 255,368
28/06/2019 0.042963 0.042970 0.015540 0.016033 599 274,364
27/06/2019 0.013773 0.043666 0.010914 0.042963 1,284 734,930
26/06/2019 0.021222 0.037554 0.013086 0.013767 2,375 235,409
25/06/2019 0.028293 0.037590 0.020856 0.021222 495 362,733
24/06/2019 0.035971 0.046727 0.025271 0.028285 973 483,267
23/06/2019 0.008919 0.061453 0.007646 0.035971 8,759 614,344
22/06/2019 0.021959 0.070184 0.008714 0.008917 504 152,226
21/06/2019 0.020971 0.082679 0.014701 0.021959 384 374,724
20/06/2019 0.010699 0.021199 0.010685 0.020956 88 357,468
19/06/2019 0.017930 0.018021 0.008303 0.010701 76 182,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,192,999 BSTY. The last known price of GlobalBoost-Y is 0.011990 USD and is up 7.78% over the last 24 hours. It is currently trading on 3 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Estatísticas de GlobalBoost-Y
Preço de GlobalBoost-Y 0.011990 USD
ROI de GlobalBoost-Y +478.89%
Ranking no mercado #1428
Cap. de Mercado 206,146 USD
Volume em 24 horas 41 USD
Fornecimento Circulante 17,192,999 BSTY
Fornecimento Total 17,192,999 BSTY
Fornecimento Máximo Sem Dados
Valor mais alto 0.749613 USD
(24/02/2019)
Valor mais baixo 0.000555 USD
(18/12/2014)
Alta / Baixa em 52 semanas 0.749613 USD /
0.001351 USD
Alta / Baixa em 90 dias 0.108396 USD /
0.004598 USD
Alta / Baixa em 30 dias 0.082679 USD /
0.004598 USD
Alta / Baixa em 7 dias 0.016389 USD /
0.010391 USD
Alta / Baixa em 24 horas 0.012761 USD /
0.010707 USD
Alta / Baixa ontem 0.012761 USD /
0.010707 USD
Abertura / Fechamento de ontem 0.011040 USD /
0.012250 USD
Mudança de ontem $0.001210 USD (+10.96%)
Volume de ontem $46 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)