Cap. de Mercado:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.006706 USD (12.23%)
0.00000186 BTC (11.23%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
107,579 USD
30 BTC
Volume (24h)
552 USD
0.15 BTC
Fornecimento Circulante
16,042,944 BSTY

Dados históricos para GlobalBoost-Y

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.008902 0.009213 0.004976 0.007353 575 117,930
21/01/2019 0.006402 0.009304 0.005052 0.008897 275 142,640
20/01/2019 0.005585 0.009711 0.004547 0.006401 681 102,572
19/01/2019 0.007859 0.009409 0.005418 0.005591 235 89,558
18/01/2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
17/01/2019 0.006024 0.006220 0.004534 0.005441 120 87,086
16/01/2019 0.004421 0.008642 0.004416 0.006024 418 96,369
15/01/2019 0.005646 0.005673 0.004412 0.004429 4 70,829
14/01/2019 0.004839 0.005693 0.004827 0.005650 1,390 90,305
13/01/2019 0.005332 0.005362 0.004825 0.004836 88 77,276
12/01/2019 0.005354 0.005374 0.005309 0.005337 328 85,233
11/01/2019 0.005343 0.005423 0.005295 0.005359 198 85,552
10/01/2019 0.005787 0.005997 0.005302 0.005344 85 85,280
09/01/2019 0.005951 0.006112 0.005770 0.005783 81 92,236
08/01/2019 0.006041 0.006091 0.005928 0.005940 279 94,703
07/01/2019 0.005894 0.007730 0.005802 0.006032 6,244 96,129
06/01/2019 0.006188 0.007679 0.005599 0.007095 2,300 113,017
05/01/2019 0.006375 0.006446 0.005958 0.006188 134 98,530
04/01/2019 0.005832 0.006952 0.005684 0.006383 694 101,591
03/01/2019 0.006561 0.006721 0.005821 0.005827 548 92,711
02/01/2019 0.005584 0.007318 0.005357 0.006558 4,489 104,295
01/01/2019 0.004124 0.005676 0.004117 0.005530 5,796 87,909
31/12/2018 0.004120 0.004394 0.003807 0.004116 3,083 65,406
30/12/2018 0.003160 0.004246 0.003130 0.004115 2,209 65,360
29/12/2018 0.003118 0.003533 0.002981 0.003156 854 50,112
28/12/2018 0.002653 0.003603 0.002653 0.003113 756 49,399
27/12/2018 0.002417 0.002991 0.002320 0.002652 1,220 42,073
26/12/2018 0.002252 0.003118 0.002173 0.002418 1,217 38,346
25/12/2018 0.002657 0.003031 0.002151 0.002253 1,127 35,701
24/12/2018 0.001901 0.002661 0.001901 0.002652 215 42,013
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)