Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.020069 USD (7.09%)
0.00000249 BTC (6.93%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
336,554 USD
42 BTC
Volume (24h)
693 USD
0.09 BTC
Fornecimento Circulante
16,769,471 BSTY

Dados históricos para GlobalBoost-Y

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.016699 0.023434 0.015023 0.021808 576 365,704
23/05/2019 0.016838 0.018425 0.014883 0.016693 196 279,931
22/05/2019 0.024164 0.024306 0.016128 0.016838 205 282,365
21/05/2019 0.021046 0.024369 0.016925 0.024169 350 405,295
20/05/2019 0.025246 0.025246 0.015979 0.021051 31 353,010
19/05/2019 0.021741 0.025420 0.015227 0.025243 82 423,308
18/05/2019 0.017637 0.022129 0.013109 0.021732 392 364,430
17/05/2019 0.021348 0.024358 0.013878 0.017637 902 295,769
16/05/2019 0.018232 0.021592 0.012760 0.021357 413 358,140
15/05/2019 0.071120 0.071120 0.018193 0.018258 457 306,181
14/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
13/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
12/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
11/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
10/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
09/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
08/05/2019 0.071120 0.071120 0.071120 0.071120 - 1,185,637
07/05/2019 0.068886 0.072035 0.068884 0.071120 - 1,185,637
06/05/2019 0.069764 0.069764 0.068828 0.068906 217 1,148,731
05/05/2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
04/05/2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
03/05/2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
02/05/2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
01/05/2019 0.069575 0.070244 0.069557 0.069764 - 1,163,028
30/04/2019 0.072813 0.073053 0.067944 0.069588 1 1,160,091
29/04/2019 0.067438 0.073003 0.062697 0.072805 122 1,213,730
28/04/2019 0.064253 0.067835 0.064146 0.067401 8 1,123,643
27/04/2019 0.064306 0.064810 0.063849 0.064240 59 1,070,948
26/04/2019 0.063523 0.065655 0.062792 0.064306 9 1,072,040
25/04/2019 0.074884 0.075230 0.062948 0.063312 16 1,055,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,769,471 BSTY. The last known price of GlobalBoost-Y is 0.020069 USD and is up 7.09% over the last 24 hours. It is currently trading on 1 active market(s) with 693 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Estatísticas de GlobalBoost-Y
Preço de GlobalBoost-Y 0.020069 USD
ROI de GlobalBoost-Y +868.96%
Ranking no mercado #1042
Cap. de Mercado 336,554 USD
Volume em 24 horas 693 USD
Fornecimento Circulante 16,769,471 BSTY
Fornecimento Total 16,769,471 BSTY
Fornecimento Máximo Sem Dados
Valor mais alto 0.749613 USD
(24/02/2019)
Valor mais baixo 0.000555 USD
(18/12/2014)
Alta / Baixa em 52 semanas 0.749613 USD /
0.001351 USD
Alta / Baixa em 90 dias 0.705163 USD /
0.012760 USD
Alta / Baixa em 30 dias 0.073053 USD /
0.012760 USD
Alta / Baixa em 7 dias 0.025420 USD /
0.013301 USD
Alta / Baixa em 24 horas 0.022524 USD /
0.015776 USD
Alta / Baixa ontem 0.023434 USD /
0.015023 USD
Abertura / Fechamento de ontem 0.016699 USD /
0.021808 USD
Mudança de ontem $0.005109 USD (+30.59%)
Volume de ontem $576 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)