Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)
0.017511 USD (5.81%)
0.00000168 BTC (-1.24%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,925 USD
2 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
1,080,763 GSR
Fornecimento Total
1,080,783 GSR
Fornecimento Máximo
4,500,000 GSR

Dados históricos para GeyserCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.016605 0.018542 0.016043 0.016454 1 17,781
16/07/2019 0.021232 0.021472 0.016565 0.016639 0 17,977
15/07/2019 0.022324 0.022804 0.020333 0.021253 64 22,955
14/07/2019 0.024922 0.026024 0.022232 0.022311 2 24,061
13/07/2019 0.025641 0.026955 0.023797 0.024912 1 26,865
12/07/2019 0.024296 0.027096 0.023645 0.025631 6 27,626
11/07/2019 0.026470 0.028200 0.024071 0.024277 73 26,160
10/07/2019 0.026880 0.033038 0.025566 0.026467 6 28,515
09/07/2019 0.026285 0.032083 0.026157 0.026880 2 28,955
08/07/2019 0.026667 0.026747 0.024247 0.026275 26 28,297
07/07/2019 0.026698 0.026897 0.026592 0.026668 3 28,713
06/07/2019 0.025326 0.026846 0.025324 0.026698 - 28,739
05/07/2019 0.024039 0.026431 0.023860 0.025331 5 27,261
04/07/2019 0.025704 0.025840 0.024004 0.024039 - 25,866
03/07/2019 0.023465 0.025732 0.023465 0.025706 4 27,656
02/07/2019 0.023973 0.024560 0.022570 0.023466 1 25,240
01/07/2019 0.024409 0.025381 0.022826 0.023967 3 25,776
30/06/2019 0.027113 0.027113 0.024409 0.024409 0 26,246
29/06/2019 0.028138 0.028143 0.026027 0.027113 13 29,146
28/06/2019 0.025778 0.032040 0.024737 0.028116 225 30,208
27/06/2019 0.029626 0.031763 0.024011 0.025778 33 27,675
26/06/2019 0.037138 0.040560 0.027627 0.029626 73 31,796
25/06/2019 0.034813 0.037153 0.034813 0.037138 89 39,851
24/06/2019 0.034165 0.034884 0.033405 0.034813 2 37,349
23/06/2019 0.034134 0.035449 0.027083 0.034165 4 36,646
22/06/2019 0.025910 0.035592 0.025745 0.034128 60 36,598
21/06/2019 0.034946 0.034946 0.024678 0.025910 65 27,779
20/06/2019 0.034852 0.035086 0.034665 0.034946 - 37,458
19/06/2019 0.035108 0.035108 0.034182 0.034859 14 37,356
18/06/2019 0.035108 0.035108 0.035108 0.035108 2 37,615
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,080,783 GSR with 1,080,763 GSR in circulation. The last known price of GeyserCoin is 0.017511 USD and is up 5.81% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
Estatísticas de GeyserCoin
Preço de GeyserCoin 0.017511 USD
ROI de GeyserCoin -15.15%
Ranking no mercado #1733
Cap. de Mercado 18,925 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 1,080,763 GSR
Fornecimento Total 1,080,783 GSR
Fornecimento Máximo 4,500,000 GSR
Valor mais alto 1.15 USD
(04/06/2018)
Valor mais baixo 0.000980 USD
(29/09/2017)
Alta / Baixa em 52 semanas 0.820722 USD /
0.006888 USD
Alta / Baixa em 90 dias 0.188345 USD /
0.015713 USD
Alta / Baixa em 30 dias 0.040560 USD /
0.015713 USD
Alta / Baixa em 7 dias 0.028135 USD /
0.015713 USD
Alta / Baixa em 24 horas 0.017555 USD /
0.015713 USD
Alta / Baixa ontem 0.018542 USD /
0.016043 USD
Abertura / Fechamento de ontem 0.016605 USD /
0.016454 USD
Mudança de ontem $-0.000151 USD (-0.91%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)