Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GeyserCoin GeyserCoin (GSR)
0.011001 USD (-0.42%)
0.00000110 BTC (-0.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,187 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
1,107,840 GSR
Fornecimento Total
1,107,860 GSR
Fornecimento Máximo
4,500,000 GSR

Dados históricos para GeyserCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.011124 0.012871 0.010928 0.011078 1 12,273
21/09/2019 0.011200 0.011212 0.011064 0.011123 0 12,320
20/09/2019 0.011300 0.012980 0.011137 0.011205 6 12,410
19/09/2019 0.011429 0.011447 0.010850 0.011283 1 12,493
18/09/2019 0.013091 0.013150 0.011393 0.011420 0 12,637
17/09/2019 0.013043 0.013173 0.012943 0.013096 0 14,486
16/09/2019 0.011384 0.013096 0.011384 0.013043 3 14,423
15/09/2019 0.011384 0.011384 0.011384 0.011384 - 12,584
14/09/2019 0.011385 0.011470 0.011312 0.011384 - 12,567
13/09/2019 0.013322 0.013645 0.011307 0.011391 6 12,552
12/09/2019 0.013242 0.013463 0.013110 0.013324 45 14,679
11/09/2019 0.013141 0.013273 0.012974 0.013230 0 14,572
10/09/2019 0.013429 0.013506 0.012997 0.013153 0 14,485
09/09/2019 0.013574 0.013592 0.013185 0.013433 4 14,789
08/09/2019 0.013553 0.013617 0.013316 0.013571 3 14,939
07/09/2019 0.013259 0.013600 0.013244 0.013562 1 14,925
06/09/2019 0.014166 0.014558 0.013231 0.013254 8 14,583
05/09/2019 0.013873 0.014188 0.013773 0.014166 4 15,583
04/09/2019 0.015310 0.015314 0.012837 0.013871 86 15,255
03/09/2019 0.015841 0.016340 0.015238 0.015314 19 16,835
02/09/2019 0.014916 0.015905 0.014848 0.015837 6 17,404
01/09/2019 0.015295 0.015340 0.014632 0.014915 2 16,385
31/08/2019 0.015347 0.015460 0.015138 0.015291 0 16,797
30/08/2019 0.015684 0.015879 0.015235 0.015339 2 16,841
29/08/2019 0.016568 0.016568 0.015573 0.015684 3 17,199
28/08/2019 0.020074 0.020075 0.016519 0.016567 35 18,159
27/08/2019 0.016801 0.021584 0.016616 0.020071 6 21,995
26/08/2019 0.015792 0.017794 0.015792 0.016796 1 18,402
25/08/2019 0.015531 0.016127 0.015390 0.015770 2 17,274
24/08/2019 0.015921 0.015937 0.015264 0.015531 0 17,009
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,107,860 GSR with 1,107,840 GSR in circulation. The last known price of GeyserCoin is 0.011001 USD and is down 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
Estatísticas de GeyserCoin
Preço de GeyserCoin 0.011001 USD
ROI de GeyserCoin -46.69%
Ranking no mercado #1853
Cap. de Mercado 12,187 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 1,107,840 GSR
Fornecimento Total 1,107,860 GSR
Fornecimento Máximo 4,500,000 GSR
Valor mais alto 1.15 USD
(04/06/2018)
Valor mais baixo 0.000980 USD
(29/09/2017)
Alta / Baixa em 52 semanas 0.188345 USD /
0.006888 USD
Alta / Baixa em 90 dias 0.040560 USD /
0.010850 USD
Alta / Baixa em 30 dias 0.021584 USD /
0.010850 USD
Alta / Baixa em 7 dias 0.013173 USD /
0.010850 USD
Alta / Baixa em 24 horas 0.012871 USD /
0.010928 USD
Alta / Baixa ontem 0.012871 USD /
0.010928 USD
Abertura / Fechamento de ontem 0.011124 USD /
0.011078 USD
Mudança de ontem $-0.000046 USD (-0.41%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)