Cap. de Mercado:

Gemini Dollar Gemini Dollar (GUSD)

1.00 USD (1.10%)
0.00030673 BTC (0.52%)
0.01168210 ETH (0.52%)

Buy

Crypto-Backed Loan

Cap. de Mercado
88,501,585 USD
27,106 BTC
1,032,371 ETH
Volume (24h)
30,910,724 USD
9,467 BTC
360,574 ETH
Fornecimento Circulante
88,372,034 GUSD

Dados históricos para Gemini Dollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 0.984759 1.01 0.983888 0.996802 30,732,981 88,089,387
15/12/2018 0.985804 0.995103 0.970689 0.984908 18,608,029 85,424,376
14/12/2018 1.00 1.01 0.974316 0.985037 18,150,803 84,542,500
13/12/2018 1.01 1.01 0.996944 1.00 1,532,046 89,115,014
12/12/2018 1.01 1.02 1.01 1.01 1,725,511 87,702,734
11/12/2018 1.02 1.03 1.01 1.01 1,892,202 86,698,698
10/12/2018 1.03 1.03 1.02 1.02 1,996,139 89,169,642
09/12/2018 1.02 1.03 1.02 1.03 2,290,544 86,716,736
08/12/2018 1.02 1.03 1.01 1.02 2,217,177 84,773,287
07/12/2018 0.984059 1.03 0.979180 1.03 1,770,460 84,250,698
06/12/2018 0.997190 1.01 0.984583 0.984856 1,401,547 61,917,341
05/12/2018 1.01 1.01 0.995891 0.999646 1,581,109 61,990,896
04/12/2018 1.00 1.02 0.999548 1.01 1,466,691 59,930,903
03/12/2018 1.01 1.02 0.998595 1.00 1,473,200 49,834,294
02/12/2018 1.01 1.03 1.00 1.01 1,387,434 45,426,985
01/12/2018 1.02 1.03 0.997836 1.01 12,009,910 45,415,113
30/11/2018 1.03 1.03 0.982584 1.01 16,950,658 45,439,236
29/11/2018 1.02 1.04 0.980539 1.02 15,564,131 42,465,191
28/11/2018 0.989150 1.05 0.981848 0.993396 17,610,500 35,359,560
27/11/2018 0.983703 1.02 0.970668 0.986979 10,786,300 31,742,205
26/11/2018 0.991811 1.02 0.966072 0.997437 3,950,910 30,116,719
25/11/2018 0.992790 1.03 0.970734 0.991338 10,316,700 28,853,325
24/11/2018 1.01 1.02 0.956261 0.993953 3,701,220 29,426,206
23/11/2018 1.00 1.02 0.987404 1.00 7,646,740 30,178,214
22/11/2018 1.02 1.03 0.990627 0.999054 3,557,520 29,618,265
21/11/2018 1.02 1.04 0.983395 1.02 13,454,200 28,348,264
20/11/2018 1.01 1.02 0.989062 1.01 11,847,300 26,155,911
19/11/2018 1.01 1.01 0.986528 1.01 7,337,050 23,519,750
18/11/2018 1.01 1.02 1.00 1.01 4,037,410 25,465,545
17/11/2018 1.01 1.01 1.00 1.01 7,042,920 25,218,523
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)