Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gemini Dollar Gemini Dollar (GUSD)
0.992962 USD (-0.70%)
0.00009573 BTC (-3.41%)
0.00519730 ETH (-1.54%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,917,951 USD
667 BTC
36,210 ETH
Volume (24h)
2,746,953 USD
264.84 BTC
14,378 ETH
Fornecimento Circulante
6,966,986 GUSD

Dados históricos para Gemini Dollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.990854 1.00 0.978372 0.983234 2,498,015 6,850,176
24/08/2019 1.00 1.00 0.979248 0.990854 2,540,356 6,903,264
23/08/2019 1.00 1.06 0.988141 1.00 3,533,809 6,978,795
22/08/2019 0.989033 1.02 0.978283 1.00 4,164,025 6,991,497
21/08/2019 1.02 1.03 0.970295 0.989289 3,083,236 6,892,360
20/08/2019 1.04 1.06 0.993211 1.01 2,728,128 7,060,787
19/08/2019 1.01 1.05 0.995964 1.04 2,613,732 7,286,885
18/08/2019 1.01 1.03 0.987273 1.01 2,532,873 6,822,861
17/08/2019 1.02 1.03 0.986391 1.01 2,997,588 6,795,575
16/08/2019 1.02 1.04 0.992509 1.02 2,984,477 6,909,429
15/08/2019 0.988514 1.03 0.982811 1.02 3,930,255 6,894,377
14/08/2019 0.985079 1.02 0.965586 0.988514 3,920,791 6,795,197
13/08/2019 0.992415 1.01 0.971371 0.985799 2,636,102 6,776,532
12/08/2019 1.00 1.01 0.984305 0.997751 2,647,032 6,858,692
11/08/2019 0.994883 1.01 0.982680 1.00 2,890,897 6,888,728
10/08/2019 0.998152 1.02 0.985538 0.992867 3,324,306 6,825,116
09/08/2019 1.01 1.02 0.983019 0.998152 3,563,685 6,861,444
08/08/2019 1.02 1.02 0.974426 1.01 3,230,602 6,956,258
07/08/2019 0.977512 1.03 0.976224 1.02 2,994,316 7,027,019
06/08/2019 1.02 1.03 0.965117 0.977332 3,289,519 6,748,094
05/08/2019 1.01 1.03 0.990122 1.01 3,772,067 7,091,840
04/08/2019 1.01 1.03 0.987889 1.01 3,188,982 7,100,247
03/08/2019 1.02 1.04 0.998755 1.01 3,084,751 7,073,876
02/08/2019 1.03 1.04 1.01 1.02 3,093,035 7,308,368
01/08/2019 1.01 1.04 0.991358 1.03 3,098,399 7,366,790
31/07/2019 0.991722 1.02 0.988083 1.01 3,332,872 7,250,535
30/07/2019 0.997833 1.01 0.979289 0.992023 2,612,147 7,190,469
29/07/2019 1.01 1.02 0.985838 1.00 3,010,283 7,255,337
28/07/2019 1.00 1.02 0.983796 1.01 3,447,234 7,312,151
27/07/2019 1.01 1.03 0.966939 1.00 3,980,047 7,368,952
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estatísticas de Gemini Dollar
Preço de Gemini Dollar 0.992962 USD
ROI de Gemini Dollar -3.53%
Ranking no mercado #320
Cap. de Mercado 6,917,951 USD
Volume em 24 horas 2,746,953 USD
Fornecimento Circulante 6,966,986 GUSD
Fornecimento Total 6,966,986 GUSD
Fornecimento Máximo Sem Dados
Valor mais alto 1.19 USD
(16/10/2018)
Valor mais baixo 0.956261 USD
(24/11/2018)
Alta / Baixa em 52 semanas 1.19 USD /
0.956261 USD
Alta / Baixa em 90 dias 1.06 USD /
0.960334 USD
Alta / Baixa em 30 dias 1.06 USD /
0.965117 USD
Alta / Baixa em 7 dias 1.06 USD /
0.970295 USD
Alta / Baixa em 24 horas 1.00 USD /
0.978372 USD
Alta / Baixa ontem 1.00 USD /
0.978372 USD
Abertura / Fechamento de ontem 0.990854 USD /
0.983234 USD
Mudança de ontem $-0.007620 USD (-0.77%)
Volume de ontem $2,498,015 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)