Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (0.40%)
0.00010936 BTC (1.07%)
0.00373954 ETH (1.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,539,796 USD
2,234 BTC
76,377 ETH
Volume (24h)
4,301,147 USD
467.74 BTC
15,994 ETH
Fornecimento Circulante
20,424,038 GUSD

Dados históricos para Gemini Dollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.997903 1.03 0.997728 1.01 3,888,054 20,613,942
16/06/2019 1.00 1.00 0.995578 0.997785 35,308,799 20,467,364
15/06/2019 1.00 1.00 0.999706 1.00 32,058,053 20,667,915
14/06/2019 1.00 1.01 0.999035 1.00 30,886,303 20,663,697
13/06/2019 1.00 1.00 0.997948 1.00 31,551,419 20,709,228
12/06/2019 1.00 1.00 0.998266 1.00 32,166,261 20,704,599
11/06/2019 0.999703 1.00 0.997021 1.00 30,561,697 20,717,011
10/06/2019 0.997366 1.00 0.996478 0.999691 31,736,157 20,691,204
09/06/2019 0.999614 1.00 0.994208 0.997557 32,006,740 20,647,030
08/06/2019 0.999508 1.00 0.995905 0.999442 32,254,004 20,686,041
07/06/2019 1.00 1.00 0.996805 0.999168 33,300,280 20,680,382
06/06/2019 1.00 1.00 0.993046 1.00 34,773,453 20,592,505
05/06/2019 1.00 1.00 0.992093 1.00 37,721,471 20,561,021
04/06/2019 0.993133 1.00 0.984587 1.00 37,534,486 21,392,031
03/06/2019 0.996860 1.00 0.985573 0.993402 35,224,090 21,239,091
02/06/2019 0.992952 1.00 0.991454 0.996860 37,203,013 21,458,690
01/06/2019 0.999196 1.00 0.990410 0.992952 38,071,973 21,374,567
31/05/2019 0.995051 1.00 0.992316 0.999237 38,493,442 21,509,850
30/05/2019 0.998614 1.00 0.992830 0.995051 35,277,227 21,414,346
29/05/2019 0.998074 1.01 0.995197 0.998614 32,043,542 21,491,030
28/05/2019 1.00 1.00 0.994991 0.998157 17,132,752 22,059,946
27/05/2019 1.00 1.01 0.998845 1.00 26,087,226 22,244,277
26/05/2019 1.01 1.03 1.00 1.00 28,241,205 22,200,465
25/05/2019 1.01 1.01 0.999835 1.01 28,832,336 22,304,568
24/05/2019 0.999843 1.01 0.993103 1.01 29,038,170 22,339,478
23/05/2019 0.997283 1.00 0.995823 0.999750 27,763,511 22,220,991
22/05/2019 1.00 1.00 0.995499 0.997142 26,568,198 22,404,924
21/05/2019 1.00 1.00 0.998375 1.00 25,339,575 22,917,877
20/05/2019 1.01 1.01 0.998869 1.00 26,895,724 22,956,792
19/05/2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estatísticas de Gemini Dollar
Preço de Gemini Dollar 1.01 USD
ROI de Gemini Dollar -2.30%
Ranking no mercado #212
Cap. de Mercado 20,539,796 USD
Volume em 24 horas 4,301,147 USD
Fornecimento Circulante 20,424,038 GUSD
Fornecimento Total 20,424,038 GUSD
Fornecimento Máximo Sem Dados
Valor mais alto 1.19 USD
(16/10/2018)
Valor mais baixo 0.956261 USD
(24/11/2018)
Alta / Baixa em 52 semanas 1.19 USD /
0.956261 USD
Alta / Baixa em 90 dias 1.06 USD /
0.984587 USD
Alta / Baixa em 30 dias 1.03 USD /
0.984587 USD
Alta / Baixa em 7 dias 1.03 USD /
0.995578 USD
Alta / Baixa em 24 horas 1.03 USD /
0.996429 USD
Alta / Baixa ontem 1.03 USD /
0.997728 USD
Abertura / Fechamento de ontem 0.997903 USD /
1.01 USD
Mudança de ontem $0.011395 USD (+1.14%)
Volume de ontem $3,888,054 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)