New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gemini Dollar Gemini Dollar (GUSD)
0.996468 USD (0.23%)
0.00012101 BTC (-0.02%)
0.00573565 ETH (0.38%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,657,267 USD
1,173 BTC
55,587 ETH
Volume (24h)
2,455,203 USD
298.16 BTC
14,132 ETH
Fornecimento Circulante
9,691,501 GUSD

Dados históricos para Gemini Dollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.996109 0.999785 0.991103 0.995816 2,770,165 9,650,954
20/10/2019 0.995750 1.00 0.989635 0.996109 2,787,824 9,780,171
19/10/2019 0.991335 1.00 0.989171 0.994151 2,089,879 9,760,953
18/10/2019 0.996002 1.01 0.990693 0.991493 2,589,379 9,835,047
17/10/2019 0.997428 1.00 0.994176 0.996002 2,881,349 9,879,772
16/10/2019 0.996948 1.00 0.989539 0.997647 2,729,881 9,447,155
15/10/2019 0.998765 1.00 0.986491 0.995412 3,248,245 9,201,919
14/10/2019 0.991249 1.00 0.988356 0.997955 2,202,391 9,225,421
13/10/2019 0.993642 1.00 0.987289 0.991249 2,137,290 9,163,434
12/10/2019 1.00 1.01 0.987721 0.993576 2,021,983 9,184,939
11/10/2019 1.00 1.01 0.986997 0.994172 1,922,822 9,232,610
10/10/2019 1.00 1.01 0.996306 1.00 2,774,279 9,292,669
09/10/2019 1.01 1.01 0.995989 1.00 2,128,246 9,325,454
08/10/2019 1.01 1.01 1.00 1.01 2,474,094 9,473,759
07/10/2019 1.01 1.01 0.998768 1.01 2,750,971 9,347,501
06/10/2019 1.00 1.01 0.999163 1.01 2,572,387 9,689,687
05/10/2019 1.00 1.01 0.991319 0.999909 1,542,523 9,612,843
04/10/2019 1.00 1.01 0.998238 1.00 2,112,738 9,657,937
03/10/2019 1.00 1.00 0.995181 1.00 2,412,813 9,631,076
02/10/2019 1.01 1.01 0.996345 1.00 2,949,443 9,652,664
01/10/2019 1.00 1.01 0.996272 1.01 2,151,242 9,667,556
30/09/2019 1.00 1.01 0.991415 1.00 4,953,031 9,622,896
29/09/2019 0.999667 1.01 0.995868 0.999790 3,196,592 9,588,419
28/09/2019 1.00 1.01 0.994138 0.999617 3,868,629 9,506,787
27/09/2019 0.992995 1.01 0.991531 1.00 4,167,826 9,548,098
26/09/2019 0.996730 1.01 0.986948 0.992829 5,401,978 9,442,229
25/09/2019 0.981020 1.00 0.977702 0.996548 6,859,482 8,452,518
24/09/2019 0.993192 1.03 0.966598 0.983923 8,760,906 8,402,905
23/09/2019 1.00 1.00 0.990811 0.993778 4,239,415 8,487,074
22/09/2019 1.00 1.00 0.995597 0.998584 4,291,839 8,528,114
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gemini Dollar

Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 9,691,501 GUSD. The last known price of Gemini Dollar is 0.996468 USD and is up 0.23% over the last 24 hours. It is currently trading on 30 active market(s) with 2,455,203 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.
Estatísticas de Gemini Dollar
Preço de Gemini Dollar 0.996468 USD
ROI de Gemini Dollar -3.19%
Ranking no mercado #308
Cap. de Mercado 9,657,267 USD
Volume em 24 horas 2,455,203 USD
Fornecimento Circulante 9,691,501 GUSD
Fornecimento Total 9,691,501 GUSD
Fornecimento Máximo Sem Dados
Valor mais alto 1.19 USD
(16/10/2018)
Valor mais baixo 0.956261 USD
(24/11/2018)
Alta / Baixa em 52 semanas 1.18 USD /
0.956261 USD
Alta / Baixa em 90 dias 1.06 USD /
0.965117 USD
Alta / Baixa em 30 dias 1.03 USD /
0.966598 USD
Alta / Baixa em 7 dias 1.01 USD /
0.989171 USD
Alta / Baixa em 24 horas 0.999943 USD /
0.991103 USD
Alta / Baixa ontem 0.999785 USD /
0.991103 USD
Abertura / Fechamento de ontem 0.996109 USD /
0.995816 USD
Mudança de ontem $-0.000293 USD (-0.03%)
Volume de ontem $2,770,165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)