Cap. de Mercado:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.65%)
0.00027810 BTC (-0.17%)
0.00799752 ETH (-2.60%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
78,888,375 USD
21,790 BTC
626,631 ETH
Volume (24h)
66,417,052 USD
18,345 BTC
527,568 ETH
Fornecimento Circulante
78,353,234 GUSD

Dados históricos para Gemini Dollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 1.01 1.02 1.00 1.01 40,995,506 78,937,130
15/02/2019 1.01 1.02 1.00 1.01 38,731,876 78,925,980
14/02/2019 1.01 1.01 1.00 1.01 57,300,153 81,563,367
13/02/2019 1.02 1.03 1.01 1.01 33,344,549 82,100,443
12/02/2019 1.00 1.15 1.00 1.02 21,448,468 83,245,532
11/02/2019 1.02 1.02 1.00 1.01 28,426,402 83,014,607
10/02/2019 1.01 1.03 1.00 1.02 19,926,525 85,933,544
09/02/2019 1.02 1.02 1.00 1.01 35,712,157 85,423,956
08/02/2019 1.00 1.05 0.999650 1.02 17,795,641 84,649,930
07/02/2019 1.01 1.03 0.997823 1.00 24,843,959 83,550,277
06/02/2019 0.999683 1.02 0.987359 1.01 28,959,905 87,238,179
05/02/2019 1.00 1.01 0.995785 0.999417 24,244,552 87,217,442
04/02/2019 1.01 1.01 0.999886 1.00 16,281,674 87,840,247
03/02/2019 1.01 1.01 0.995526 1.01 27,421,433 89,558,229
02/02/2019 1.01 1.02 1.01 1.01 28,997,238 89,707,145
01/02/2019 1.01 1.02 1.00 1.01 28,703,574 90,125,021
31/01/2019 1.01 1.02 1.00 1.01 28,158,979 90,252,414
30/01/2019 1.01 1.03 1.00 1.01 17,931,279 91,483,965
29/01/2019 1.01 1.03 1.00 1.00 13,296,181 91,127,498
28/01/2019 0.998065 1.01 0.994814 1.01 20,335,861 93,340,326
27/01/2019 1.00 1.01 0.991357 0.998283 18,244,961 95,016,931
26/01/2019 1.02 1.02 0.997241 1.00 44,626,902 95,268,204
25/01/2019 1.02 1.03 1.01 1.01 35,266,034 93,403,166
24/01/2019 1.01 1.02 1.01 1.01 32,123,638 93,848,846
23/01/2019 1.01 1.02 1.00 1.01 56,557,708 93,240,035
22/01/2019 1.01 1.02 1.00 1.01 159,060,131 93,914,994
21/01/2019 1.01 1.02 0.997818 1.01 141,222,393 91,704,363
20/01/2019 1.01 1.01 0.996677 1.01 138,846,712 92,891,024
19/01/2019 1.00 1.01 0.998075 1.01 247,399,453 92,808,627
18/01/2019 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Price 1.01 USD
Market Rank #55
Cap. de Mercado 78,888,375 USD
24h Volume 66,417,052 USD
Fornecimento Circulante 78,353,234 GUSD
Fornecimento Total 78,353,234 GUSD
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $1.01 USD / $1.01 USD
Yesterday's High / Low $1.02 USD / $1.00 USD
Yesterday's Change -0.00033 USD (-0.03%)
Yesterday's Volume $40,995,506 USD