Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Gemini Dollar Gemini Dollar (GUSD)
1.00 USD (-0.39%)
0.00019014 BTC (0.76%)
0.00591418 ETH (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
61,881,572 USD
11,751 BTC
365,513 ETH
Volume (24h)
7,296,215 USD
1,386 BTC
43,096 ETH
Fornecimento Circulante
61,802,849 GUSD

Dados históricos para Gemini Dollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 1.00 1.01 0.996951 1.00 7,111,218 62,017,705
20/04/2019 1.00 1.01 0.998647 1.00 5,351,719 62,158,531
19/04/2019 1.01 1.01 0.996133 1.00 5,482,332 62,078,582
18/04/2019 1.00 1.01 1.00 1.01 5,408,232 62,433,353
17/04/2019 1.01 1.01 0.997562 1.00 5,570,215 62,187,418
16/04/2019 0.994742 1.01 0.993550 1.01 5,418,595 62,586,606
15/04/2019 1.00 1.01 0.992100 0.995125 6,058,152 61,902,743
14/04/2019 1.00 1.01 0.996798 1.00 4,535,812 63,576,329
13/04/2019 1.00 1.01 0.997300 1.00 4,315,760 62,732,359
12/04/2019 0.997899 1.00 0.996635 0.999997 11,798,089 62,527,596
11/04/2019 1.01 1.01 0.992593 0.997714 14,497,632 62,511,546
10/04/2019 0.998875 1.02 0.997098 1.01 5,164,092 63,597,399
09/04/2019 1.01 1.01 0.995064 0.998949 5,293,827 63,612,906
08/04/2019 1.00 1.01 0.997503 1.01 7,122,320 64,248,036
07/04/2019 1.00 1.02 0.997953 1.00 8,181,593 65,239,682
06/04/2019 1.01 1.02 0.999472 1.00 5,469,436 65,849,349
05/04/2019 1.01 1.02 1.00 1.01 6,222,448 66,540,574
04/04/2019 1.01 1.01 1.00 1.01 7,792,853 63,434,856
03/04/2019 1.01 1.03 1.00 1.01 12,578,340 61,973,277
02/04/2019 1.01 1.04 0.999407 1.01 9,531,923 59,097,986
01/04/2019 1.00 1.01 1.00 1.01 4,937,544 58,447,249
31/03/2019 1.00 1.01 1.00 1.00 3,884,538 60,698,111
30/03/2019 1.01 1.06 0.996774 1.00 4,736,569 60,932,440
29/03/2019 1.02 1.02 1.00 1.01 6,335,254 61,474,359
28/03/2019 1.02 1.03 1.01 1.02 3,485,980 62,190,843
27/03/2019 1.01 1.02 1.01 1.02 4,415,277 62,329,067
26/03/2019 1.01 1.01 1.00 1.01 5,414,629 62,299,316
25/03/2019 1.02 1.02 1.00 1.01 4,508,498 62,058,966
24/03/2019 1.01 1.02 1.01 1.01 4,467,285 63,143,310
23/03/2019 1.01 1.01 1.01 1.01 22,927,498 62,906,142
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.00 USD
Gemini Dollar ROI -2.72%
Market Rank #86
Cap. de Mercado 61,881,572 USD
24 Hour Volume 7,296,215 USD
Fornecimento Circulante 61,802,849 GUSD
Fornecimento Total 61,802,849 GUSD
Fornecimento Máximo Sem Dados
All Time High 1.19 USD
(16/10/2018)
All Time Low 0.956261 USD
(24/11/2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.981607 USD
30 Day High / Low 1.06 USD /
0.992100 USD
7 Day High / Low 1.01 USD /
0.992100 USD
24 Hour High / Low 1.01 USD /
0.996951 USD
Yesterday's High / Low 1.01 USD /
0.996951 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.000995 USD (-0.10%)
Yesterday's Volume $7,111,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)