×
×
Criptomoedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,540,803,831Vol 24h:  $103,351,241,512Domínio de BTC:  66.2%
Cap. de Mercado:  $262,540,803,831Vol 24h:  $103,351,241,512Domínio de BTC:  66.2%Criptomoedas:  5,520Mercados:  22,655

Gas (GAS)

$1.45 USD (-2.73%)
0.00015302 BTC (-5.57%)
0.14122004 NEO (-4.08%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $14,642,768 USD
    1,550 BTC
    1,430,330 NEO
  • Volume (24h)
    $20,230,678 USD
    2,141 BTC
    1,976,166 NEO
  • Fornecimento Circulante
    10,128,375 GAS
  • Fornecimento Total
    17,190,378 GAS
  • Fornecimento Máximo
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    1.62
    1.63
    1.44
    1.49
    23,177,056
    15,093,191
    May 26, 2020
    1.47
    1.83
    1.40
    1.62
    27,131,004
    16,376,057
    May 25, 2020
    1.35
    1.48
    1.30
    1.47
    20,190,790
    14,872,912
    May 24, 2020
    1.32
    1.42
    1.32
    1.35
    20,976,294
    13,661,347
    May 23, 2020
    1.34
    1.35
    1.30
    1.32
    18,111,641
    13,361,296
    May 22, 2020
    1.27
    1.39
    1.25
    1.34
    17,044,342
    13,560,768
    May 21, 2020
    1.28
    1.29
    1.21
    1.27
    16,449,044
    12,837,366
    May 20, 2020
    1.28
    1.31
    1.26
    1.28
    14,921,594
    12,921,257
    May 19, 2020
    1.28
    1.28
    1.25
    1.28
    19,046,340
    12,948,808
    May 18, 2020
    1.26
    1.28
    1.25
    1.28
    19,357,585
    12,944,160
    May 17, 2020
    1.24
    1.28
    1.24
    1.26
    12,033,393
    12,747,748
    May 16, 2020
    1.24
    1.26
    1.23
    1.24
    9,154,852
    12,581,470
    May 15, 2020
    1.27
    1.28
    1.23
    1.24
    14,304,084
    12,562,781
    May 14, 2020
    1.25
    1.30
    1.23
    1.27
    13,000,009
    12,891,579
    May 13, 2020
    1.26
    1.30
    1.25
    1.25
    12,890,605
    12,693,245
    May 12, 2020
    1.24
    1.27
    1.21
    1.26
    13,625,518
    12,729,943
    May 11, 2020
    1.33
    1.36
    1.18
    1.24
    15,173,697
    12,529,234
    May 10, 2020
    1.30
    1.41
    1.12
    1.33
    15,744,046
    13,515,703
    May 09, 2020
    1.34
    1.40
    1.29
    1.30
    14,512,582
    13,121,585
    May 08, 2020
    1.28
    1.39
    1.26
    1.35
    13,060,239
    13,666,517
    May 07, 2020
    1.23
    1.28
    1.20
    1.28
    13,313,555
    12,920,101
    May 06, 2020
    1.22
    1.28
    1.21
    1.24
    12,468,638
    12,531,424
    May 05, 2020
    1.25
    1.26
    1.20
    1.22
    11,902,967
    12,353,350
    May 04, 2020
    1.28
    1.28
    1.21
    1.25
    7,929,387
    12,651,181
    May 03, 2020
    1.32
    1.34
    1.26
    1.28
    8,036,312
    12,933,939
    May 02, 2020
    1.35
    1.36
    1.29
    1.32
    10,617,242
    13,339,464
    May 01, 2020
    1.25
    1.36
    1.25
    1.35
    13,863,437
    13,698,543
    Apr 30, 2020
    1.31
    1.40
    1.25
    1.25
    11,829,526
    12,667,657
    Apr 29, 2020
    1.27
    1.35
    1.27
    1.31
    12,448,336
    13,286,649
    Apr 28, 2020
    1.23
    1.30
    1.23
    1.27
    11,951,450
    12,871,514

Sobre Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Estatísticas de Gas

Gas Price$1.45 USD
Gas ROI
-18.72%
Ranking no mercado#196
Cap. de Mercado$14,642,768 USD
Volume em 24 horas$20,230,678 USD
Fornecimento Circulante10,128,375 GAS
Fornecimento Total17,190,378 GAS
Fornecimento Máximo100,000,000 GAS
Valor mais alto
$97.49 USD
(Jan 15, 2018)
Valor mais baixo
$0.599114 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$4.27 USD /
$0.599114 USD
Alta / Baixa em 90 dias
$1.86 USD /
$0.599114 USD
Alta / Baixa em 30 dias
$1.83 USD /
$1.12 USD
Alta / Baixa em 7 dias
$1.83 USD /
$1.21 USD
Alta / Baixa em 24 horas
$1.50 USD /
$1.42 USD
Alta / Baixa ontem
$1.63 USD /
$1.44 USD
Abertura / Fechamento de ontem
$1.62 USD /
$1.49 USD
Mudança de ontem$-0.126661 USD (-7.83%)
Volume de ontem$23,177,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.