×
×
Criptomoedas:  7,473Mercados:  31,753Cap. de Mercado:  $386,110,250,122Vol 24h:  $109,039,603,726Domínio de BTC:  61.1%
Cap. de Mercado:  $386,110,250,122Vol 24h:  $109,039,603,726Domínio de BTC:  61.1%Criptomoedas:  7,473Mercados:  31,753
Gas

Gas (GAS)

$1.49 USD (3.51%)
0.00011671 BTC (-3.17%)
0.08068980 NEO (-3.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $15,079,854 USD
    1,182 BTC
    817,257 NEO
  • Volume (24h)
    $1,761,996 USD
    138.11658023 BTC
    95,492 NEO
  • Fornecimento Circulante
    10,128,375 GAS
  • Fornecimento Total
    17,190,378 GAS
  • Fornecimento Máximo
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    1.50
    1.50
    1.43
    1.44
    1,597,834
    14,628,141
    Oct 19, 2020
    1.50
    1.51
    1.47
    1.50
    1,459,608
    15,167,062
    Oct 18, 2020
    1.54
    1.54
    1.50
    1.50
    1,309,285
    15,225,860
    Oct 17, 2020
    1.50
    1.55
    1.49
    1.54
    1,354,717
    15,621,870
    Oct 16, 2020
    1.52
    1.53
    1.49
    1.50
    1,585,650
    15,166,544
    Oct 15, 2020
    1.56
    1.56
    1.51
    1.52
    1,619,273
    15,416,705
    Oct 14, 2020
    1.53
    1.59
    1.53
    1.55
    2,184,659
    15,741,231
    Oct 13, 2020
    1.54
    1.55
    1.51
    1.53
    1,498,022
    15,492,768
    Oct 12, 2020
    1.56
    1.56
    1.53
    1.54
    1,809,283
    15,610,804
    Oct 11, 2020
    1.61
    1.67
    1.54
    1.56
    2,383,221
    15,771,631
    Oct 10, 2020
    1.56
    1.64
    1.56
    1.60
    2,282,620
    16,250,034
    Oct 09, 2020
    1.46
    1.58
    1.45
    1.57
    1,844,099
    15,943,914
    Oct 08, 2020
    1.41
    1.47
    1.39
    1.46
    1,576,911
    14,798,598
    Oct 07, 2020
    1.42
    1.43
    1.38
    1.41
    1,520,163
    14,300,090
    Oct 06, 2020
    1.51
    1.53
    1.42
    1.42
    1,805,375
    14,432,380
    Oct 05, 2020
    1.53
    1.54
    1.51
    1.51
    1,624,518
    15,314,279
    Oct 04, 2020
    1.54
    1.56
    1.52
    1.53
    1,746,627
    15,467,256
    Oct 03, 2020
    1.55
    1.55
    1.52
    1.54
    1,703,996
    15,570,498
    Oct 02, 2020
    1.60
    1.64
    1.51
    1.55
    2,049,005
    15,698,249
    Oct 01, 2020
    1.59
    1.67
    1.56
    1.59
    2,400,963
    16,141,337
    Sep 30, 2020
    1.61
    1.61
    1.56
    1.59
    1,815,351
    16,121,973
    Sep 29, 2020
    1.62
    1.63
    1.58
    1.61
    1,667,734
    16,272,399
    Sep 28, 2020
    1.67
    1.68
    1.62
    1.62
    1,616,317
    16,442,546
    Sep 27, 2020
    1.69
    1.69
    1.64
    1.67
    2,319,206
    16,869,943
    Sep 26, 2020
    1.67
    1.71
    1.66
    1.69
    2,564,374
    17,067,346
    Sep 25, 2020
    1.67
    1.70
    1.63
    1.67
    2,820,694
    16,898,723
    Sep 24, 2020
    1.59
    1.69
    1.59
    1.67
    2,610,049
    16,941,048
    Sep 23, 2020
    1.65
    1.76
    1.59
    1.59
    2,705,406
    16,120,401
    Sep 22, 2020
    1.62
    1.79
    1.58
    1.65
    3,248,133
    16,740,851
    Sep 21, 2020
    1.83
    1.85
    1.59
    1.62
    2,658,170
    16,413,364

Sobre Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Preço de Gas

Preço de Gas$1.49 USD
ROI de Gas
-16.30%
Ranking no mercado#411
Cap. de Mercado$15,079,854 USD
Volume em 24 horas$1,761,996 USD
Fornecimento Circulante10,128,375 GAS
Fornecimento Total17,190,378 GAS
Fornecimento Máximo100,000,000 GAS
Valor mais alto
$97.49 USD
(Jan 15, 2018)
Valor mais baixo
$0.599114 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$2.67 USD /
$0.599114 USD
Alta / Baixa em 90 dias
$2.63 USD /
$1.39 USD
Alta / Baixa em 30 dias
$1.79 USD /
$1.38 USD
Alta / Baixa em 7 dias
$1.56 USD /
$1.43 USD
Alta / Baixa em 24 horas
$1.50 USD /
$1.43 USD
Alta / Baixa ontem
$1.50 USD /
$1.43 USD
Abertura / Fechamento de ontem
$1.50 USD /
$1.44 USD
Mudança de ontem$-0.053444 USD (-3.57%)
Volume de ontem$1,597,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.