×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,037,352,197Vol 24h:  $69,793,072,875Domínio de BTC:  66.0%
Cap. de Mercado:  $240,037,352,197Vol 24h:  $69,793,072,875Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Gas (GAS)

$1.45 USD (-2.51%)
0.00016558 BTC (0.21%)
0.12984646 NEO (-4.48%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $14,727,769 USD
    1,677 BTC
    1,315,134 NEO
  • Volume (24h)
    $2,320,615 USD
    264.25302320 BTC
    207,222 NEO
  • Fornecimento Circulante
    10,128,375 GAS
  • Fornecimento Total
    17,190,378 GAS
  • Fornecimento Máximo
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    1.49
    1.51
    1.42
    1.47
    1,931,696
    14,935,930
    Nov 10, 2019
    1.48
    1.50
    1.47
    1.49
    1,492,297
    15,112,370
    Nov 09, 2019
    1.48
    1.50
    1.47
    1.48
    1,583,298
    15,036,562
    Nov 08, 2019
    1.52
    1.54
    1.45
    1.48
    1,719,507
    14,985,395
    Nov 07, 2019
    1.52
    1.56
    1.45
    1.52
    1,739,662
    15,412,908
    Nov 06, 2019
    1.57
    1.59
    1.51
    1.52
    1,266,893
    15,361,587
    Nov 05, 2019
    1.61
    1.62
    1.56
    1.57
    1,023,011
    15,913,286
    Nov 04, 2019
    1.59
    1.61
    1.56
    1.61
    1,179,591
    16,272,823
    Nov 03, 2019
    1.62
    1.63
    1.55
    1.59
    1,018,103
    16,137,125
    Nov 02, 2019
    1.61
    1.65
    1.59
    1.62
    1,042,342
    16,400,211
    Nov 01, 2019
    1.67
    1.67
    1.60
    1.61
    1,309,718
    16,279,735
    Oct 31, 2019
    1.76
    1.77
    1.62
    1.67
    2,162,715
    16,894,754
    Oct 30, 2019
    1.72
    1.82
    1.59
    1.76
    3,578,678
    17,856,961
    Oct 29, 2019
    1.55
    1.87
    1.48
    1.73
    5,239,623
    17,507,669
    Oct 28, 2019
    1.48
    1.75
    1.46
    1.54
    3,579,952
    15,640,827
    Oct 27, 2019
    1.35
    1.65
    1.31
    1.48
    5,676,752
    15,003,725
    Oct 26, 2019
    1.20
    1.36
    1.20
    1.35
    2,016,906
    13,630,813
    Oct 25, 2019
    1.14
    1.25
    1.11
    1.20
    1,507,188
    12,197,311
    Oct 24, 2019
    1.17
    1.17
    1.11
    1.14
    1,239,499
    11,546,129
    Oct 23, 2019
    1.21
    1.22
    1.11
    1.17
    1,360,089
    11,819,466
    Oct 22, 2019
    1.24
    1.25
    1.21
    1.21
    1,076,896
    12,232,257
    Oct 21, 2019
    1.22
    1.25
    1.21
    1.24
    1,127,284
    12,550,376
    Oct 20, 2019
    1.24
    1.25
    1.20
    1.22
    1,199,047
    12,335,953
    Oct 19, 2019
    1.27
    1.30
    1.22
    1.24
    1,274,573
    12,604,765
    Oct 18, 2019
    1.36
    1.39
    1.26
    1.27
    1,623,988
    12,853,947
    Oct 17, 2019
    1.28
    1.54
    1.27
    1.36
    5,084,245
    13,802,747
    Oct 16, 2019
    1.35
    1.38
    1.20
    1.29
    2,217,057
    13,023,687
    Oct 15, 2019
    1.30
    1.37
    1.30
    1.35
    1,367,204
    13,716,798
    Oct 14, 2019
    1.28
    1.31
    1.27
    1.30
    1,140,542
    13,172,411
    Oct 13, 2019
    1.28
    1.31
    1.27
    1.28
    1,076,393
    12,965,236
    Oct 12, 2019
    1.23
    1.33
    1.23
    1.29
    1,753,152
    13,110,106

Sobre Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Estatísticas de Gas

Gas Price
$1.45 USD
Gas ROI
-18.25%
Ranking no mercado
#189
Cap. de Mercado
$14,727,769 USD
Volume em 24 horas
$2,320,615 USD
Fornecimento Circulante
10,128,375 GAS
Fornecimento Total
17,190,378 GAS
Fornecimento Máximo
100,000,000 GAS
Valor mais alto
$97.49 USD
(Jan 15, 2018)
Valor mais baixo
$1.02 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$4.91 USD /
$1.02 USD
Alta / Baixa em 90 dias
$1.87 USD /
$1.02 USD
Alta / Baixa em 30 dias
$1.87 USD /
$1.11 USD
Alta / Baixa em 7 dias
$1.60 USD /
$1.42 USD
Alta / Baixa em 24 horas
$1.53 USD /
$1.42 USD
Alta / Baixa ontem
$1.51 USD /
$1.42 USD
Abertura / Fechamento de ontem
$1.49 USD /
$1.47 USD
Mudança de ontem
$-0.017718 USD (-1.19%)
Volume de ontem
$1,931,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.