Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gas Gas (GAS)
1.33 USD (1.26%)
0.00012839 BTC (1.24%)
0.14397775 NEO (0.22%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,455,453 USD
1,300 BTC
1,458,261 NEO
Volume (24h)
2,447,648 USD
236.56 BTC
265,269 NEO
Fornecimento Circulante
10,128,375 GAS
Fornecimento Total
17,190,378 GAS
Fornecimento Máximo
100,000,000 GAS

Dados históricos para Gas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 1.31 1.33 1.30 1.32 2,460,044 13,395,427
14/09/2019 1.28 1.32 1.26 1.31 2,396,725 13,221,586
13/09/2019 1.30 1.31 1.26 1.28 1,106,060 12,978,117
12/09/2019 1.35 1.36 1.28 1.30 1,913,528 13,142,507
11/09/2019 1.38 1.39 1.29 1.35 1,819,336 13,713,111
10/09/2019 1.40 1.42 1.38 1.38 2,299,234 14,006,204
09/09/2019 1.42 1.42 1.38 1.39 2,350,462 14,104,996
08/09/2019 1.40 1.43 1.39 1.42 3,435,371 14,362,390
07/09/2019 1.41 1.41 1.37 1.39 2,965,793 14,123,694
06/09/2019 1.41 1.43 1.40 1.41 4,439,617 14,271,324
05/09/2019 1.43 1.44 1.40 1.41 2,630,935 14,237,752
04/09/2019 1.45 1.46 1.43 1.43 2,495,159 14,503,516
03/09/2019 1.46 1.51 1.44 1.45 3,384,952 14,710,907
02/09/2019 1.47 1.49 1.46 1.46 2,711,379 14,812,013
01/09/2019 1.50 1.51 1.44 1.47 939,654 14,881,517
31/08/2019 1.51 1.52 1.47 1.50 2,502,072 15,221,869
30/08/2019 1.49 1.51 1.48 1.51 2,737,454 15,286,054
29/08/2019 1.61 1.63 1.46 1.49 2,853,893 15,121,775
28/08/2019 1.70 1.70 1.61 1.61 3,134,006 16,327,917
27/08/2019 1.74 1.75 1.70 1.70 2,875,618 17,256,878
26/08/2019 1.78 1.80 1.67 1.74 4,503,761 17,667,329
25/08/2019 1.76 1.84 1.76 1.78 3,408,263 18,014,810
24/08/2019 1.71 1.76 1.67 1.76 4,052,619 17,808,076
23/08/2019 1.66 1.72 1.63 1.71 3,488,148 17,365,942
22/08/2019 1.60 1.67 1.57 1.66 3,762,770 16,850,812
21/08/2019 1.67 1.68 1.54 1.60 3,370,701 16,198,243
20/08/2019 1.72 1.72 1.64 1.67 4,435,432 16,951,774
19/08/2019 1.67 1.72 1.66 1.72 3,676,622 17,390,129
18/08/2019 1.66 1.69 1.64 1.67 3,479,154 16,904,274
17/08/2019 1.66 1.68 1.65 1.67 2,507,795 16,865,425
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gas

Gas (GAS) is a cryptocurrency token and operates on the NEO platform. Gas has a current supply of 17,190,378 GAS with 10,128,375 GAS in circulation. The last known price of Gas is 1.33 USD and is up 1.26% over the last 24 hours. It is currently trading on 46 active market(s) with 2,447,648 USD traded over the last 24 hours. More information can be found at https://neo.org/.
Estatísticas de Gas
Preço de Gas 1.33 USD
ROI de Gas -25.31%
Ranking no mercado #200
Cap. de Mercado 13,455,453 USD
Volume em 24 horas 2,447,648 USD
Fornecimento Circulante 10,128,375 GAS
Fornecimento Total 17,190,378 GAS
Fornecimento Máximo 100,000,000 GAS
Valor mais alto 97.49 USD
(15/01/2018)
Valor mais baixo 1.26 USD
(13/09/2019)
Alta / Baixa em 52 semanas 10.00 USD /
1.26 USD
Alta / Baixa em 90 dias 3.98 USD /
1.26 USD
Alta / Baixa em 30 dias 1.84 USD /
1.26 USD
Alta / Baixa em 7 dias 1.42 USD /
1.26 USD
Alta / Baixa em 24 horas 1.33 USD /
1.30 USD
Alta / Baixa ontem 1.33 USD /
1.30 USD
Abertura / Fechamento de ontem 1.31 USD /
1.32 USD
Mudança de ontem $0.017164 USD (+1.31%)
Volume de ontem $2,460,044 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)