×
×
Criptomoedas:  5,516Mercados:  22,574Cap. de Mercado:  $250,578,967,652Vol 24h:  $93,189,320,352Domínio de BTC:  65.5%
Cap. de Mercado:  $250,578,967,652Vol 24h:  $93,189,320,352Domínio de BTC:  65.5%Criptomoedas:  5,516Mercados:  22,574

Game.com (GTC)

$0.006324 USD (-5.62%)
0.00000071 BTC (-5.53%)
0.00003087 ETH (-5.98%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,815,390 USD
    539.06794978 BTC
    23,509 ETH
  • Volume (24h)
    $1,822,221 USD
    203.99199797 BTC
    8,896 ETH
  • Fornecimento Circulante
    761,444,190 GTC
  • Fornecimento Total
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.006642
    0.006805
    0.006239
    0.006404
    1,765,947
    4,876,561
    May 25, 2020
    0.006226
    0.006978
    0.006046
    0.006637
    2,203,370
    5,053,617
    May 24, 2020
    0.006151
    0.006753
    0.005963
    0.006225
    2,261,968
    4,740,089
    May 23, 2020
    0.006081
    0.006927
    0.005633
    0.006146
    3,082,409
    4,680,142
    May 22, 2020
    0.004767
    0.007077
    0.004673
    0.006098
    2,251,618
    4,643,011
    May 21, 2020
    0.005112
    0.005155
    0.004596
    0.004756
    1,463,667
    3,621,650
    May 20, 2020
    0.004949
    0.005162
    0.004888
    0.005116
    1,504,140
    3,895,410
    May 19, 2020
    0.005143
    0.005222
    0.004881
    0.004945
    1,524,985
    3,764,999
    May 18, 2020
    0.005070
    0.005287
    0.005036
    0.005130
    1,376,431
    3,905,987
    May 17, 2020
    0.005031
    0.005231
    0.004897
    0.005068
    1,340,687
    3,859,197
    May 16, 2020
    0.004958
    0.005195
    0.004907
    0.005023
    1,458,188
    3,824,936
    May 15, 2020
    0.005349
    0.005437
    0.004876
    0.004961
    1,539,648
    3,777,561
    May 14, 2020
    0.005353
    0.005371
    0.005152
    0.005340
    2,823,268
    4,066,391
    May 13, 2020
    0.005045
    0.005373
    0.004996
    0.005357
    3,621,157
    4,079,176
    May 12, 2020
    0.004747
    0.005125
    0.004709
    0.005045
    2,873,414
    3,841,852
    May 11, 2020
    0.004860
    0.005148
    0.004639
    0.004747
    2,657,165
    3,614,796
    May 10, 2020
    0.005211
    0.005389
    0.004590
    0.004854
    2,407,546
    3,695,879
    May 09, 2020
    0.005278
    0.005295
    0.005050
    0.005200
    2,991,256
    3,959,526
    May 08, 2020
    0.005325
    0.005493
    0.005117
    0.005268
    3,361,913
    4,011,437
    May 07, 2020
    0.005275
    0.005339
    0.004993
    0.005318
    3,087,091
    4,049,461
    May 06, 2020
    0.005290
    0.005386
    0.005180
    0.005275
    3,498,618
    4,016,587
    May 05, 2020
    0.005180
    0.005393
    0.005117
    0.005314
    3,312,670
    4,046,480
    May 04, 2020
    0.005419
    0.005480
    0.004963
    0.005174
    3,046,743
    3,939,899
    May 03, 2020
    0.005511
    0.005720
    0.005201
    0.005415
    3,255,885
    4,123,369
    May 02, 2020
    0.005396
    0.005602
    0.005303
    0.005511
    3,248,815
    4,196,441
    May 01, 2020
    0.005065
    0.005475
    0.004928
    0.005393
    2,870,895
    4,106,732
    Apr 30, 2020
    0.005450
    0.005512
    0.005059
    0.005065
    3,119,619
    3,856,552
    Apr 29, 2020
    0.005321
    0.005501
    0.004866
    0.005451
    3,595,717
    4,150,563
    Apr 28, 2020
    0.004570
    0.005515
    0.004451
    0.005321
    3,647,372
    4,051,332
    Apr 27, 2020
    0.004491
    0.004598
    0.004265
    0.004558
    3,149,809
    3,470,910

Sobre Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.006324 USD and is down -5.62% over the last 24 hours. It is currently trading on 6 active market(s) with $1,822,221.239 traded over the last 24 hours. More information can be found at http://game.com/.

Estatísticas de Game.com

Game.com Price$0.006324 USD
Game.com ROI
-95.59%
Ranking no mercado#515
Cap. de Mercado$4,815,390 USD
Volume em 24 horas$1,822,221 USD
Fornecimento Circulante761,444,190 GTC
Fornecimento Total2,000,000,000 GTC
Fornecimento MáximoSem Dados
Valor mais alto
$0.466752 USD
(Apr 22, 2018)
Valor mais baixo
$0.002120 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.014411 USD /
$0.002120 USD
Alta / Baixa em 90 dias
$0.007077 USD /
$0.002120 USD
Alta / Baixa em 30 dias
$0.007077 USD /
$0.004451 USD
Alta / Baixa em 7 dias
$0.007077 USD /
$0.004596 USD
Alta / Baixa em 24 horas
$0.006747 USD /
$0.006078 USD
Alta / Baixa ontem
$0.006805 USD /
$0.006239 USD
Abertura / Fechamento de ontem
$0.006642 USD /
$0.006404 USD
Mudança de ontem$-0.000238 USD (-3.58%)
Volume de ontem$1,765,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.