Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Game.com Game.com (GTC)
0.011207 USD (-12.96%)
0.00000206 BTC (-10.84%)
0.00006797 ETH (-8.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,533,526 USD
1,567 BTC
51,757 ETH
Volume (24h)
3,130,719 USD
575.01 BTC
18,988 ETH
Fornecimento Circulante
761,444,190 GTC
Fornecimento Total
2,000,000,000 GTC

Dados históricos para Game.com

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.012551 0.013601 0.012294 0.012297 3,321,721 9,363,679
22/04/2019 0.012260 0.012950 0.011324 0.012545 3,334,581 9,552,690
21/04/2019 0.013902 0.014050 0.011913 0.012257 5,770,647 9,332,687
20/04/2019 0.014388 0.014427 0.013550 0.013906 2,130,986 10,588,547
19/04/2019 0.014715 0.014759 0.014071 0.014388 1,814,094 10,955,844
18/04/2019 0.014713 0.015007 0.014588 0.014717 1,839,070 11,205,984
17/04/2019 0.015149 0.015249 0.014612 0.014714 1,736,807 11,203,963
16/04/2019 0.014532 0.015211 0.014260 0.015164 2,117,072 11,546,453
15/04/2019 0.015282 0.015603 0.014174 0.014477 3,868,366 11,023,617
14/04/2019 0.014662 0.015502 0.014494 0.015282 2,869,150 11,636,546
13/04/2019 0.015214 0.015611 0.014373 0.014662 3,453,280 11,164,187
12/04/2019 0.014790 0.015693 0.013842 0.015214 6,525,791 11,584,935
11/04/2019 0.016872 0.016990 0.014347 0.014794 8,526,414 11,264,781
10/04/2019 0.016243 0.018542 0.015864 0.016873 8,798,960 12,848,004
09/04/2019 0.018310 0.018418 0.015178 0.016292 10,758,033 12,405,140
08/04/2019 0.021320 0.021320 0.016362 0.018310 17,783,771 13,941,669
07/04/2019 0.014458 0.022934 0.014196 0.021351 36,796,104 16,257,920
06/04/2019 0.014612 0.014729 0.013706 0.014428 3,997,746 10,986,456
05/04/2019 0.012662 0.014936 0.012496 0.014609 6,344,674 11,123,873
04/04/2019 0.012336 0.012886 0.011430 0.012663 3,600,587 9,641,853
03/04/2019 0.013025 0.013948 0.012075 0.012343 6,750,901 9,398,128
02/04/2019 0.011435 0.013364 0.011123 0.013044 7,014,458 9,932,023
01/04/2019 0.010388 0.011470 0.010310 0.011429 2,863,952 8,702,637
31/03/2019 0.010545 0.010819 0.010165 0.010387 1,072,288 7,909,108
30/03/2019 0.009928 0.010813 0.009928 0.010545 2,203,396 8,029,587
29/03/2019 0.010226 0.010287 0.009837 0.009932 889,900 7,562,650
28/03/2019 0.010179 0.010282 0.009934 0.010226 552,418 7,786,870
27/03/2019 0.009700 0.010371 0.009597 0.010180 1,202,208 7,751,345
26/03/2019 0.010053 0.010053 0.009220 0.009702 977,835 7,387,830
25/03/2019 0.010600 0.010651 0.009753 0.010010 1,994,308 7,622,097
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011207 USD and is down 12.96% over the last 24 hours. It is currently trading on 9 active market(s) with 3,130,719 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.011207 USD
Game.com ROI -92.18%
Market Rank #343
Cap. de Mercado 8,533,526 USD
24 Hour Volume 3,130,719 USD
Fornecimento Circulante 761,444,190 GTC
Fornecimento Total 2,000,000,000 GTC
Fornecimento Máximo Sem Dados
All Time High 0.466752 USD
(22/04/2018)
All Time Low 0.004632 USD
(06/12/2018)
52 Week High / Low 0.274756 USD /
0.004632 USD
90 Day High / Low 0.022934 USD /
0.007121 USD
30 Day High / Low 0.022934 USD /
0.009220 USD
7 Day High / Low 0.015007 USD /
0.010792 USD
24 Hour High / Low 0.013053 USD /
0.010792 USD
Yesterday's High / Low 0.013601 USD /
0.012294 USD
Yesterday's Open / Close 0.012551 USD /
0.012297 USD
Yesterday's Change $-0.000254 USD (-2.03%)
Yesterday's Volume $3,321,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)