New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Game.com Game.com (GTC)
0.003733 USD (1.59%)
0.00000046 BTC (0.76%)
0.00002096 ETH (0.28%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,842,194 USD
351 BTC
15,957 ETH
Volume (24h)
670,450 USD
82.77 BTC
3,764 ETH
Fornecimento Circulante
761,444,190 GTC
Fornecimento Total
2,000,000,000 GTC

Dados históricos para Game.com

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.003757 0.003794 0.003544 0.003684 990,119 2,805,489
15/10/2019 0.003900 0.003954 0.003694 0.003775 944,825 2,874,645
14/10/2019 0.003923 0.003956 0.003876 0.003901 511,385 2,970,042
13/10/2019 0.003884 0.004031 0.003820 0.003923 676,658 2,987,303
12/10/2019 0.003905 0.004067 0.003799 0.003870 1,153,102 2,946,714
11/10/2019 0.003798 0.003957 0.003734 0.003902 979,882 2,971,112
10/10/2019 0.003949 0.003995 0.003770 0.003815 860,317 2,904,533
09/10/2019 0.003830 0.003958 0.003740 0.003925 1,122,807 2,988,755
08/10/2019 0.003939 0.003961 0.003777 0.003830 824,617 2,916,308
07/10/2019 0.003870 0.003972 0.003563 0.003940 908,227 3,000,418
06/10/2019 0.003820 0.003952 0.003773 0.003885 843,217 2,957,892
05/10/2019 0.004023 0.004045 0.003790 0.003830 829,406 2,916,686
04/10/2019 0.003936 0.004043 0.003927 0.004023 479,683 3,063,033
03/10/2019 0.004128 0.004138 0.003907 0.003929 863,820 2,991,681
02/10/2019 0.004020 0.004214 0.004002 0.004107 739,168 3,127,464
01/10/2019 0.004019 0.004197 0.004001 0.004020 977,025 3,061,009
30/09/2019 0.003695 0.004407 0.003617 0.004038 1,724,438 3,074,592
29/09/2019 0.003814 0.003888 0.003614 0.003694 612,262 2,813,024
28/09/2019 0.003894 0.003929 0.003718 0.003815 815,796 2,904,877
27/09/2019 0.003695 0.003907 0.003518 0.003875 1,105,669 2,950,388
26/09/2019 0.003949 0.004045 0.003504 0.003688 1,212,909 2,808,222
25/09/2019 0.003725 0.003976 0.003706 0.003954 1,648,184 3,011,073
24/09/2019 0.005400 0.005411 0.002717 0.003698 1,336,295 2,816,112
23/09/2019 0.005509 0.005559 0.005337 0.005402 800,906 4,112,950
22/09/2019 0.005644 0.005653 0.005458 0.005512 573,200 4,197,422
21/09/2019 0.005566 0.005656 0.005457 0.005638 700,950 4,292,826
20/09/2019 0.005477 0.005778 0.005471 0.005561 1,106,386 4,234,248
19/09/2019 0.005627 0.005627 0.005355 0.005475 1,254,144 4,169,087
18/09/2019 0.005460 0.005683 0.005430 0.005625 1,056,447 4,283,236
17/09/2019 0.005278 0.005518 0.005260 0.005453 552,219 4,152,074
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.003733 USD and is up 1.59% over the last 24 hours. It is currently trading on 7 active market(s) with 670,450 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estatísticas de Game.com
Preço de Game.com 0.003733 USD
ROI de Game.com -97.39%
Ranking no mercado #591
Cap. de Mercado 2,842,194 USD
Volume em 24 horas 670,450 USD
Fornecimento Circulante 761,444,190 GTC
Fornecimento Total 2,000,000,000 GTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.466752 USD
(22/04/2018)
Valor mais baixo 0.002717 USD
(24/09/2019)
Alta / Baixa em 52 semanas 0.025805 USD /
0.002717 USD
Alta / Baixa em 90 dias 0.009820 USD /
0.002717 USD
Alta / Baixa em 30 dias 0.005778 USD /
0.002717 USD
Alta / Baixa em 7 dias 0.004067 USD /
0.003544 USD
Alta / Baixa em 24 horas 0.003778 USD /
0.003626 USD
Alta / Baixa ontem 0.003794 USD /
0.003544 USD
Abertura / Fechamento de ontem 0.003757 USD /
0.003684 USD
Mudança de ontem $-0.000072 USD (-1.93%)
Volume de ontem $990,119 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)