Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Game.com Game.com (GTC)
0.012052 USD (0.46%)
0.00000129 BTC (-2.27%)
0.00004494 ETH (0.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,176,970 USD
979 BTC
34,218 ETH
Volume (24h)
1,650,783 USD
176.14 BTC
6,155 ETH
Fornecimento Circulante
761,444,190 GTC
Fornecimento Total
2,000,000,000 GTC

Dados históricos para Game.com

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.011998 0.012176 0.011750 0.012100 1,112,386 9,213,337
18/06/2019 0.012001 0.012837 0.011756 0.011997 2,675,436 9,134,879
17/06/2019 0.012008 0.012136 0.011830 0.011994 932,195 9,132,679
16/06/2019 0.012056 0.012300 0.011850 0.012012 1,197,976 9,146,673
15/06/2019 0.012021 0.012227 0.012005 0.012056 707,361 9,180,199
14/06/2019 0.011988 0.012171 0.011696 0.012029 1,191,756 9,159,219
13/06/2019 0.012103 0.012223 0.011815 0.011944 1,003,545 9,094,397
12/06/2019 0.012002 0.012378 0.011849 0.012126 1,613,937 9,233,469
11/06/2019 0.012342 0.012387 0.011687 0.012004 1,290,765 9,140,518
10/06/2019 0.011699 0.012606 0.011592 0.012392 2,505,721 9,435,888
09/06/2019 0.011729 0.012875 0.011460 0.011708 3,608,317 8,914,667
08/06/2019 0.011939 0.012197 0.011683 0.011729 1,513,103 8,930,887
07/06/2019 0.011586 0.012014 0.011509 0.011956 1,118,833 9,103,495
06/06/2019 0.011305 0.011835 0.011273 0.011519 1,776,161 8,771,296
05/06/2019 0.011013 0.011510 0.010969 0.011313 1,036,185 8,614,489
04/06/2019 0.011523 0.011881 0.010878 0.011013 1,835,303 8,385,991
03/06/2019 0.011785 0.011932 0.011478 0.011515 1,410,336 8,768,321
02/06/2019 0.011691 0.011986 0.011641 0.011784 1,245,537 8,973,013
01/06/2019 0.012359 0.012377 0.011669 0.011691 1,298,198 8,901,692
31/05/2019 0.011740 0.012349 0.011079 0.012349 1,468,142 9,403,416
30/05/2019 0.011901 0.013062 0.011463 0.011740 2,989,906 8,939,478
29/05/2019 0.012152 0.012274 0.011398 0.011901 1,701,347 9,061,838
28/05/2019 0.012292 0.012487 0.011801 0.012154 1,523,367 9,254,547
27/05/2019 0.012252 0.012752 0.011839 0.012376 2,356,474 9,423,304
26/05/2019 0.011252 0.012469 0.010908 0.012215 2,529,859 9,300,743
25/05/2019 0.011352 0.011635 0.011141 0.011252 876,569 8,568,065
24/05/2019 0.011229 0.011590 0.010779 0.011352 1,247,202 8,643,938
23/05/2019 0.011259 0.011355 0.010511 0.011224 1,243,904 8,546,492
22/05/2019 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
21/05/2019 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.012052 USD and is up 0.46% over the last 24 hours. It is currently trading on 6 active market(s) with 1,650,783 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estatísticas de Game.com
Preço de Game.com 0.012052 USD
ROI de Game.com -91.59%
Ranking no mercado #372
Cap. de Mercado 9,176,970 USD
Volume em 24 horas 1,650,783 USD
Fornecimento Circulante 761,444,190 GTC
Fornecimento Total 2,000,000,000 GTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.466752 USD
(22/04/2018)
Valor mais baixo 0.004632 USD
(06/12/2018)
Alta / Baixa em 52 semanas 0.207327 USD /
0.004632 USD
Alta / Baixa em 90 dias 0.022934 USD /
0.008392 USD
Alta / Baixa em 30 dias 0.013062 USD /
0.010511 USD
Alta / Baixa em 7 dias 0.012837 USD /
0.011696 USD
Alta / Baixa em 24 horas 0.012568 USD /
0.011732 USD
Alta / Baixa ontem 0.012176 USD /
0.011750 USD
Abertura / Fechamento de ontem 0.011998 USD /
0.012100 USD
Mudança de ontem $0.000101 USD (+0.84%)
Volume de ontem $1,112,386 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)