×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $248,091,145,558Vol 24h:  $174,249,129,789Domínio de BTC:  64.9%
Cap. de Mercado:  $248,091,145,558Vol 24h:  $174,249,129,789Domínio de BTC:  64.9%Criptomoedas:  5,146Mercados:  20,798

Game.com (GTC)

$0.004777 USD (-3.98%)
0.00000054 BTC (1.43%)
0.00002144 ETH (8.39%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,637,735 USD
    409.20337131 BTC
    16,326 ETH
  • Volume (24h)
    $1,864,810 USD
    209.76966965 BTC
    8,369 ETH
  • Fornecimento Circulante
    761,444,190 GTC
  • Fornecimento Total
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.005030
    0.005144
    0.004925
    0.004964
    1,321,415
    3,779,456
    Feb 24, 2020
    0.005153
    0.005215
    0.004937
    0.005028
    1,547,793
    3,828,683
    Feb 23, 2020
    0.004990
    0.005211
    0.004961
    0.005164
    2,416,919
    3,931,864
    Feb 22, 2020
    0.005113
    0.005129
    0.004879
    0.004990
    1,835,989
    3,799,698
    Feb 21, 2020
    0.005045
    0.005321
    0.004954
    0.005112
    1,132,898
    3,892,550
    Feb 20, 2020
    0.005378
    0.005432
    0.004796
    0.005001
    1,515,901
    3,807,742
    Feb 19, 2020
    0.005863
    0.005895
    0.005183
    0.005363
    1,333,340
    4,083,979
    Feb 18, 2020
    0.005655
    0.006081
    0.005649
    0.005876
    1,451,021
    4,474,151
    Feb 17, 2020
    0.005922
    0.006296
    0.005456
    0.005653
    1,704,656
    4,304,558
    Feb 16, 2020
    0.005816
    0.006318
    0.005452
    0.005949
    2,012,434
    4,529,880
    Feb 15, 2020
    0.006779
    0.006813
    0.005597
    0.005817
    1,715,726
    4,429,350
    Feb 14, 2020
    0.006703
    0.006865
    0.006635
    0.006779
    1,458,082
    5,162,150
    Feb 13, 2020
    0.006933
    0.007129
    0.006657
    0.006707
    1,820,582
    5,107,117
    Feb 12, 2020
    0.006697
    0.007157
    0.006547
    0.006931
    2,018,345
    5,277,395
    Feb 11, 2020
    0.006626
    0.006768
    0.006192
    0.006690
    2,026,636
    5,094,343
    Feb 10, 2020
    0.006676
    0.006784
    0.005904
    0.006623
    1,860,182
    5,043,027
    Feb 09, 2020
    0.006815
    0.006897
    0.006490
    0.006691
    1,941,506
    5,094,661
    Feb 08, 2020
    0.006301
    0.006969
    0.006168
    0.006821
    2,141,030
    5,193,798
    Feb 07, 2020
    0.006233
    0.006386
    0.006121
    0.006291
    1,754,036
    4,790,086
    Feb 06, 2020
    0.006202
    0.006400
    0.006057
    0.006234
    1,589,125
    4,746,886
    Feb 05, 2020
    0.005829
    0.006276
    0.005822
    0.006213
    1,813,160
    4,730,764
    Feb 04, 2020
    0.005909
    0.005945
    0.005667
    0.005837
    1,511,013
    4,444,792
    Feb 03, 2020
    0.006060
    0.006188
    0.005693
    0.005920
    2,123,227
    4,507,977
    Feb 02, 2020
    0.005454
    0.006389
    0.005369
    0.006060
    2,168,200
    4,614,148
    Feb 01, 2020
    0.005428
    0.005457
    0.005228
    0.005457
    1,291,711
    4,155,159
    Jan 31, 2020
    0.005557
    0.005562
    0.005276
    0.005425
    1,686,456
    4,130,955
    Jan 30, 2020
    0.005144
    0.005831
    0.005105
    0.005558
    2,202,949
    4,232,158
    Jan 29, 2020
    0.004631
    0.005947
    0.004575
    0.005162
    2,025,427
    3,930,374
    Jan 28, 2020
    0.004487
    0.004732
    0.004387
    0.004623
    1,163,892
    3,519,971
    Jan 27, 2020
    0.004389
    0.004652
    0.004336
    0.004481
    1,254,849
    3,412,036
    Jan 26, 2020
    0.004430
    0.004731
    0.004263
    0.004398
    1,319,696
    3,348,851

Sobre Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004777 USD and is down -3.98% over the last 24 hours. It is currently trading on 6 active market(s) with $1,864,809.928 traded over the last 24 hours. More information can be found at http://game.com/.

Estatísticas de Game.com

Game.com Price
$0.004777 USD
Game.com ROI
-96.67%
Ranking no mercado
#543
Cap. de Mercado
$3,637,735 USD
Volume em 24 horas
$1,864,810 USD
Fornecimento Circulante
761,444,190 GTC
Fornecimento Total
2,000,000,000 GTC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.466752 USD
(Apr 22, 2018)
Valor mais baixo
$0.002717 USD
(Sep 24, 2019)
Alta / Baixa em 52 semanas
$0.022934 USD /
$0.002717 USD
Alta / Baixa em 90 dias
$0.007157 USD /
$0.002836 USD
Alta / Baixa em 30 dias
$0.007157 USD /
$0.004387 USD
Alta / Baixa em 7 dias
$0.005890 USD /
$0.004711 USD
Alta / Baixa em 24 horas
$0.005066 USD /
$0.004711 USD
Alta / Baixa ontem
$0.005144 USD /
$0.004925 USD
Abertura / Fechamento de ontem
$0.005030 USD /
$0.004964 USD
Mudança de ontem
$-0.000067 USD (-1.32%)
Volume de ontem
$1,321,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.