Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Game.com Game.com (GTC)
0.005720 USD (0.13%)
0.00000056 BTC (-1.24%)
0.00002987 ETH (-1.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,355,129 USD
428 BTC
22,743 ETH
Volume (24h)
47,156 USD
4.64 BTC
246.25 ETH
Fornecimento Circulante
761,444,190 GTC
Fornecimento Total
2,000,000,000 GTC

Dados históricos para Game.com

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.005845 0.005848 0.005655 0.005767 71,187 4,391,550
23/08/2019 0.005848 0.005934 0.005731 0.005838 89,904 4,445,418
22/08/2019 0.005739 0.005938 0.005677 0.005848 94,547 4,452,939
21/08/2019 0.005839 0.005856 0.005501 0.005734 154,966 4,366,257
20/08/2019 0.006173 0.006208 0.005779 0.005839 158,068 4,445,845
19/08/2019 0.005919 0.006248 0.005865 0.006173 190,679 4,700,230
18/08/2019 0.005773 0.005985 0.005603 0.005949 112,316 4,529,774
17/08/2019 0.005700 0.005788 0.005520 0.005737 80,193 4,368,177
16/08/2019 0.005685 0.005806 0.005513 0.005701 169,573 4,341,315
15/08/2019 0.005406 0.005793 0.005220 0.005683 341,388 4,326,920
14/08/2019 0.006551 0.006737 0.005053 0.005406 683,147 4,116,504
13/08/2019 0.006701 0.006703 0.006456 0.006552 135,664 4,988,702
12/08/2019 0.006851 0.006950 0.006635 0.006696 91,016 5,098,980
11/08/2019 0.006641 0.006947 0.006560 0.006858 98,762 5,222,118
10/08/2019 0.006550 0.006765 0.006464 0.006640 146,485 5,055,779
09/08/2019 0.006924 0.006959 0.006457 0.006550 266,074 4,987,237
08/08/2019 0.007118 0.007176 0.006754 0.006920 183,213 5,268,937
07/08/2019 0.007162 0.007219 0.007029 0.007118 177,060 5,420,217
06/08/2019 0.007363 0.007430 0.007024 0.007161 201,862 5,453,003
05/08/2019 0.007053 0.007561 0.007039 0.007360 332,275 5,604,535
04/08/2019 0.007460 0.007538 0.006994 0.007054 362,768 5,370,901
03/08/2019 0.007410 0.007592 0.007378 0.007457 172,058 5,678,135
02/08/2019 0.007649 0.007745 0.007237 0.007404 351,119 5,637,827
01/08/2019 0.008278 0.008321 0.007386 0.007649 666,726 5,824,186
31/07/2019 0.009099 0.009102 0.007879 0.008244 1,510,999 6,277,331
30/07/2019 0.007936 0.009820 0.007686 0.009107 3,535,670 6,934,741
29/07/2019 0.007421 0.008185 0.007209 0.007922 1,273,102 6,032,280
28/07/2019 0.007242 0.007769 0.007217 0.007430 274,766 5,657,500
27/07/2019 0.007389 0.007710 0.007163 0.007237 366,203 5,510,897
26/07/2019 0.007190 0.007642 0.007028 0.007389 270,930 5,626,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.005720 USD and is up 0.13% over the last 24 hours. It is currently trading on 6 active market(s) with 47,156 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estatísticas de Game.com
Preço de Game.com 0.005720 USD
ROI de Game.com -96.01%
Ranking no mercado #417
Cap. de Mercado 4,355,129 USD
Volume em 24 horas 47,156 USD
Fornecimento Circulante 761,444,190 GTC
Fornecimento Total 2,000,000,000 GTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.466752 USD
(22/04/2018)
Valor mais baixo 0.004632 USD
(06/12/2018)
Alta / Baixa em 52 semanas 0.038404 USD /
0.004632 USD
Alta / Baixa em 90 dias 0.014411 USD /
0.005053 USD
Alta / Baixa em 30 dias 0.009820 USD /
0.005053 USD
Alta / Baixa em 7 dias 0.006248 USD /
0.005501 USD
Alta / Baixa em 24 horas 0.005780 USD /
0.005655 USD
Alta / Baixa ontem 0.005848 USD /
0.005655 USD
Abertura / Fechamento de ontem 0.005845 USD /
0.005767 USD
Mudança de ontem $-0.000078 USD (-1.33%)
Volume de ontem $71,187 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)