Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FuzzBalls FuzzBalls (FUZZ)
0.005427 USD (0.00%)
0.00000051 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,211 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,829,945 FUZZ

Dados históricos para FuzzBalls

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
20/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
19/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
18/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
17/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
16/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
15/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
14/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
13/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
12/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
11/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
10/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
09/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
08/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
07/09/2019 0.005427 0.005427 0.005427 0.005427 - 26,211
06/09/2019 0.005391 0.005438 0.005384 0.005427 - 26,211
05/09/2019 0.005487 0.005487 0.005360 0.005391 1 26,041
04/09/2019 0.005422 0.005487 0.005321 0.005487 - 26,501
03/09/2019 0.005280 0.005475 0.005262 0.005424 2 26,197
02/09/2019 0.005128 0.005302 0.005043 0.005279 3 25,498
01/09/2019 0.005128 0.005128 0.005128 0.005128 - 24,768
31/08/2019 0.005128 0.005128 0.005128 0.005128 - 24,768
30/08/2019 0.005128 0.005128 0.005128 0.005128 - 24,768
29/08/2019 0.005128 0.005128 0.005128 0.005128 - 24,768
28/08/2019 0.005197 0.005235 0.005128 0.005128 - 24,768
27/08/2019 0.005099 0.005221 0.005099 0.005196 92 25,096
26/08/2019 0.005099 0.005099 0.005099 0.005099 - 24,626
25/08/2019 0.005177 0.005254 0.005099 0.005099 - 24,626
24/08/2019 0.005159 0.005190 0.005113 0.005177 2 25,005
23/08/2019 0.005159 0.005159 0.005159 0.005159 - 24,916
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945 FUZZ. The last known price of FuzzBalls is 0.005427 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.
Estatísticas de FuzzBalls
Preço de FuzzBalls 0.005427 USD
ROI de FuzzBalls +1123.78%
Ranking no mercado #1764
Cap. de Mercado 26,211 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,829,945 FUZZ
Fornecimento Total 4,829,945 FUZZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.466474 USD
(12/01/2018)
Valor mais baixo 0.000076 USD
(14/11/2016)
Alta / Baixa em 52 semanas 0.014315 USD /
0.001207 USD
Alta / Baixa em 90 dias 0.006899 USD /
0.004919 USD
Alta / Baixa em 30 dias 0.005487 USD /
0.005043 USD
Alta / Baixa em 7 dias 0.005427 USD /
0.005427 USD
Alta / Baixa em 24 horas 0.005427 USD /
0.005427 USD
Alta / Baixa ontem 0.005427 USD /
0.005427 USD
Abertura / Fechamento de ontem 0.005427 USD /
0.005427 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)