Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FuzzBalls FuzzBalls (FUZZ)
0.005555 USD (0.00%)
0.00000052 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,830 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,829,945 FUZZ

Dados históricos para FuzzBalls

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.005555 0.005555 0.005555 0.005555 - 26,830
17/07/2019 0.005555 0.005555 0.005555 0.005555 - 26,830
16/07/2019 0.005662 0.005727 0.005500 0.005555 - 26,830
15/07/2019 0.006166 0.006166 0.005273 0.005668 15 27,374
14/07/2019 0.006166 0.006166 0.006166 0.006166 - 29,780
13/07/2019 0.006166 0.006166 0.006166 0.006166 - 29,780
12/07/2019 0.006017 0.006206 0.005911 0.006166 - 29,780
11/07/2019 0.006314 0.006314 0.005884 0.006012 47 29,040
10/07/2019 0.006657 0.006899 0.006087 0.006313 2 30,492
09/07/2019 0.006808 0.006808 0.006484 0.006657 5 32,154
08/07/2019 0.006808 0.006808 0.006808 0.006808 - 32,884
07/07/2019 0.006808 0.006808 0.006808 0.006808 - 32,884
06/07/2019 0.006468 0.006857 0.006468 0.006808 - 32,884
05/07/2019 0.005711 0.006643 0.005540 0.006470 9 31,248
04/07/2019 0.005402 0.006208 0.005402 0.005713 2 27,593
03/07/2019 0.005402 0.005402 0.005402 0.005402 - 26,091
02/07/2019 0.005492 0.005543 0.005392 0.005402 - 26,091
01/07/2019 0.006114 0.006114 0.005229 0.005490 1 26,518
30/06/2019 0.006114 0.006114 0.006114 0.006114 - 29,532
29/06/2019 0.006322 0.006323 0.005846 0.006114 - 29,532
28/06/2019 0.006233 0.006333 0.006206 0.006317 2 30,510
27/06/2019 0.006233 0.006233 0.006233 0.006233 - 30,105
26/06/2019 0.006233 0.006233 0.006233 0.006233 - 30,105
25/06/2019 0.006233 0.006233 0.006233 0.006233 - 30,105
24/06/2019 0.006233 0.006233 0.006233 0.006233 - 30,105
23/06/2019 0.006206 0.006313 0.006187 0.006233 - 30,105
22/06/2019 0.005134 0.006480 0.005134 0.006205 1 29,971
21/06/2019 0.004950 0.005148 0.004949 0.005134 - 24,798
20/06/2019 0.004340 0.004985 0.004340 0.004946 1 23,890
19/06/2019 0.004340 0.004340 0.004340 0.004340 - 20,964
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945 FUZZ. The last known price of FuzzBalls is 0.005555 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.
Estatísticas de FuzzBalls
Preço de FuzzBalls 0.005555 USD
ROI de FuzzBalls +1152.70%
Ranking no mercado #1689
Cap. de Mercado 26,830 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,829,945 FUZZ
Fornecimento Total 4,829,945 FUZZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.466474 USD
(12/01/2018)
Valor mais baixo 0.000076 USD
(14/11/2016)
Alta / Baixa em 52 semanas 0.014315 USD /
0.001207 USD
Alta / Baixa em 90 dias 0.006899 USD /
0.002749 USD
Alta / Baixa em 30 dias 0.006899 USD /
0.004340 USD
Alta / Baixa em 7 dias 0.006166 USD /
0.005273 USD
Alta / Baixa em 24 horas 0.005555 USD /
0.005555 USD
Alta / Baixa ontem 0.005555 USD /
0.005555 USD
Abertura / Fechamento de ontem 0.005555 USD /
0.005555 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)