Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Fusion Fusion (FSN)
0.524325 USD (5.66%)
0.00013020 BTC (3.83%)
0.00379020 ETH (3.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,652,341 USD
3,887 BTC
113,146 ETH
Volume (24h)
979,576 USD
243.25 BTC
7,081 ETH
Fornecimento Circulante
29,852,345 FSN
Fornecimento Total
57,344,000 FSN

Dados históricos para Fusion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/03/2019 0.499849 0.526349 0.467983 0.516407 1,186,338 15,415,949
25/03/2019 0.450128 0.889817 0.440358 0.501765 6,018,039 14,978,864
24/03/2019 0.454747 0.465079 0.438255 0.448975 368,828 13,402,971
23/03/2019 0.484184 0.487350 0.446762 0.451317 367,553 13,472,867
22/03/2019 0.473057 0.514375 0.470088 0.484246 369,249 14,455,876
21/03/2019 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
20/03/2019 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
19/03/2019 0.462660 0.478368 0.450940 0.472216 321,950 14,096,755
18/03/2019 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
17/03/2019 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
16/03/2019 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
15/03/2019 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
14/03/2019 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
13/03/2019 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
12/03/2019 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
11/03/2019 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
10/03/2019 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
09/03/2019 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
08/03/2019 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
07/03/2019 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
06/03/2019 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
05/03/2019 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
04/03/2019 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
03/03/2019 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
02/03/2019 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
01/03/2019 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
28/02/2019 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
27/02/2019 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
26/02/2019 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
25/02/2019 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.524325 USD
Fusion ROI -82.26%
Market Rank #207
Cap. de Mercado 15,652,341 USD
24 Hour Volume 979,576 USD
Fornecimento Circulante 29,852,345 FSN
Fornecimento Total 57,344,000 FSN
Fornecimento Máximo Sem Dados
All Time High 12.60 USD
(05/05/2018)
All Time Low 0.278541 USD
(08/02/2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.889817 USD /
0.278541 USD
30 Day High / Low 0.889817 USD /
0.438255 USD
7 Day High / Low 0.889817 USD /
0.438255 USD
24 Hour High / Low 0.534054 USD /
0.467265 USD
Yesterday's High / Low 0.526349 USD /
0.467983 USD
Yesterday's Open / Close 0.499849 USD /
0.516407 USD
Yesterday's Change $0.016558 USD (+3.31%)
Yesterday's Volume $1,186,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)