Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fusion Fusion (FSN)
1.24 USD (-2.24%)
0.00011587 BTC (-6.61%)
0.00542551 ETH (-4.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
39,934,846 USD
3,725 BTC
174,412 ETH
Volume (24h)
2,731,246 USD
254.74 BTC
11,928 ETH
Fornecimento Circulante
32,146,665 FSN
Fornecimento Total
57,344,000 FSN

Dados históricos para Fusion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 1.31 1.37 1.23 1.35 2,813,438 43,276,544
14/07/2019 1.50 1.51 1.31 1.31 1,819,502 41,983,949
13/07/2019 1.54 1.54 1.45 1.50 2,186,003 48,156,004
12/07/2019 1.47 1.58 1.45 1.54 2,475,660 49,374,173
11/07/2019 1.65 1.67 1.46 1.47 2,418,815 47,329,225
10/07/2019 1.64 1.75 1.61 1.65 3,665,096 53,168,325
09/07/2019 1.58 1.67 1.55 1.65 2,879,903 52,884,553
08/07/2019 1.63 1.65 1.57 1.58 2,518,171 50,810,048
07/07/2019 1.63 1.66 1.56 1.63 2,262,284 52,526,230
06/07/2019 1.63 1.67 1.62 1.63 2,434,116 52,350,286
05/07/2019 1.55 1.67 1.54 1.63 2,637,527 52,444,244
04/07/2019 1.77 1.78 1.55 1.55 2,883,933 51,416,140
03/07/2019 1.61 1.77 1.60 1.77 3,559,914 59,384,251
02/07/2019 1.44 1.63 1.34 1.61 2,919,729 53,830,592
01/07/2019 1.35 1.44 1.31 1.44 2,680,606 47,667,727
30/06/2019 1.57 1.60 1.35 1.35 3,019,126 44,927,515
29/06/2019 1.59 1.60 1.49 1.58 4,843,860 52,194,404
28/06/2019 1.30 1.64 1.28 1.59 4,495,269 52,507,262
27/06/2019 1.56 1.60 1.21 1.30 3,851,479 42,939,243
26/06/2019 1.65 1.75 1.48 1.56 4,875,620 51,590,157
25/06/2019 1.63 1.73 1.60 1.65 4,989,603 54,539,534
24/06/2019 1.57 1.71 1.51 1.62 4,998,142 53,511,406
23/06/2019 1.58 1.63 1.55 1.57 3,402,385 51,390,818
22/06/2019 1.58 1.66 1.48 1.58 3,850,829 51,918,307
21/06/2019 1.55 1.60 1.47 1.59 3,842,140 52,129,379
20/06/2019 1.89 1.95 1.54 1.56 4,922,749 51,134,819
19/06/2019 1.60 1.98 1.59 1.91 4,235,669 62,528,698
18/06/2019 1.62 1.68 1.59 1.60 3,554,621 52,529,199
17/06/2019 1.67 1.78 1.60 1.62 4,551,007 53,257,989
16/06/2019 1.44 1.68 1.43 1.67 3,671,865 54,773,530
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estatísticas de Fusion
Preço de Fusion 1.24 USD
ROI de Fusion -57.96%
Ranking no mercado #120
Cap. de Mercado 39,934,846 USD
Volume em 24 horas 2,731,246 USD
Fornecimento Circulante 32,146,665 FSN
Fornecimento Total 57,344,000 FSN
Fornecimento Máximo Sem Dados
Valor mais alto 12.60 USD
(05/05/2018)
Valor mais baixo 0.278541 USD
(08/02/2019)
Alta / Baixa em 52 semanas 2.87 USD /
0.278541 USD
Alta / Baixa em 90 dias 1.98 USD /
0.540371 USD
Alta / Baixa em 30 dias 1.98 USD /
1.21 USD
Alta / Baixa em 7 dias 1.75 USD /
1.23 USD
Alta / Baixa em 24 horas 1.37 USD /
1.24 USD
Alta / Baixa ontem 1.37 USD /
1.23 USD
Abertura / Fechamento de ontem 1.31 USD /
1.35 USD
Mudança de ontem $0.034871 USD (+2.66%)
Volume de ontem $2,813,438 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)