×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,116,024,028Vol 24h:  $51,027,844,815Domínio de BTC:  66.9%
Cap. de Mercado:  $204,116,024,028Vol 24h:  $51,027,844,815Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.246022 USD (-4.64%)
0.00003259 BTC (-4.79%)
0.00165478 ETH (-4.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,688,219 USD
    1,151 BTC
    58,438 ETH
  • Volume (24h)
    $1,935,875 USD
    256.44429024 BTC
    13,021 ETH
  • Fornecimento Circulante
    35,314,807 FSN
  • Fornecimento Total
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232
    Nov 12, 2019
    0.325030
    0.492341
    0.320998
    0.475826
    2,764,077
    16,803,712
    Nov 11, 2019
    0.343316
    0.355461
    0.320776
    0.326410
    2,030,212
    11,527,107
    Nov 10, 2019
    0.381372
    0.383425
    0.335446
    0.340887
    2,054,959
    12,038,348
    Nov 09, 2019
    0.389679
    0.406529
    0.377281
    0.379592
    2,302,706
    13,405,225
    Nov 08, 2019
    0.376500
    0.395670
    0.330329
    0.387548
    2,219,819
    13,686,175
    Nov 07, 2019
    0.417581
    0.421679
    0.362811
    0.375210
    2,244,759
    13,250,471

Sobre Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estatísticas de Fusion

Fusion Price
$0.246022 USD
Fusion ROI
-91.67%
Ranking no mercado
#318
Cap. de Mercado
$8,688,219 USD
Volume em 24 horas
$1,935,875 USD
Fornecimento Circulante
35,314,807 FSN
Fornecimento Total
57,344,000 FSN
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.38 USD
(May 05, 2018)
Valor mais baixo
$0.192796 USD
(Oct 16, 2019)
Alta / Baixa em 52 semanas
$1.98 USD /
$0.192945 USD
Alta / Baixa em 90 dias
$1.75 USD /
$0.192945 USD
Alta / Baixa em 30 dias
$1.75 USD /
$0.232690 USD
Alta / Baixa em 7 dias
$0.654209 USD /
$0.232690 USD
Alta / Baixa em 24 horas
$0.262927 USD /
$0.243116 USD
Alta / Baixa ontem
$0.263194 USD /
$0.243926 USD
Abertura / Fechamento de ontem
$0.262825 USD /
$0.257541 USD
Mudança de ontem
$-0.005285 USD (-2.01%)
Volume de ontem
$2,233,535 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.