Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fusion Fusion (FSN)
0.583893 USD (-0.38%)
0.00005695 BTC (0.62%)
0.00293182 ETH (-2.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,024,487 USD
1,953 BTC
100,546 ETH
Volume (24h)
3,880,909 USD
378.55 BTC
19,487 ETH
Fornecimento Circulante
34,294,807 FSN
Fornecimento Total
57,344,000 FSN

Dados históricos para Fusion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.606920 0.610865 0.572076 0.581977 3,964,634 19,958,800
15/09/2019 0.588330 0.614915 0.586130 0.607605 4,000,137 20,837,713
14/09/2019 0.599707 0.607893 0.581391 0.588330 3,013,622 20,176,652
13/09/2019 0.590178 0.614249 0.580726 0.598589 3,638,643 20,528,501
12/09/2019 0.593952 0.601950 0.564585 0.592449 2,761,267 20,317,907
11/09/2019 0.604205 0.608555 0.583548 0.592985 3,471,666 20,336,307
10/09/2019 0.617274 0.622849 0.597599 0.605284 3,198,525 20,758,098
09/09/2019 0.620469 0.633588 0.605352 0.616384 3,598,910 21,138,771
08/09/2019 0.659742 0.667776 0.614420 0.620469 3,738,624 20,658,384
07/09/2019 0.609749 0.663150 0.606214 0.644062 2,985,495 21,443,913
06/09/2019 0.633833 0.635763 0.607962 0.609337 1,502,321 20,287,765
05/09/2019 0.684188 0.687262 0.619781 0.633833 3,748,469 21,103,350
04/09/2019 0.713291 0.713762 0.677752 0.686697 3,407,015 22,863,431
03/09/2019 0.737651 0.749598 0.713381 0.713702 3,740,536 23,711,311
02/09/2019 0.715588 0.748304 0.708880 0.737683 5,047,675 24,508,018
01/09/2019 0.712868 0.720815 0.691764 0.717552 3,907,159 23,839,201
31/08/2019 0.734041 0.741623 0.701448 0.713842 3,645,427 23,715,967
30/08/2019 0.728394 0.738752 0.701737 0.731835 4,497,857 24,313,723
29/08/2019 0.794939 0.811844 0.710697 0.728394 3,944,527 24,199,420
28/08/2019 0.765934 0.859179 0.764660 0.794572 4,283,386 26,398,028
27/08/2019 0.762212 0.773241 0.754401 0.766056 5,156,097 25,450,664
26/08/2019 0.755948 0.795737 0.753270 0.761959 4,321,663 25,314,537
25/08/2019 0.773668 0.773668 0.747769 0.756095 4,577,337 25,119,714
24/08/2019 0.787113 0.787599 0.748809 0.773668 4,844,703 25,703,539
23/08/2019 0.759287 0.791596 0.756065 0.787790 3,523,582 26,172,725
22/08/2019 0.739198 0.764568 0.730421 0.759287 5,134,445 25,149,827
21/08/2019 0.781041 0.788105 0.719659 0.739596 4,718,779 24,497,630
20/08/2019 0.813960 0.816172 0.767754 0.781041 5,241,904 25,870,384
19/08/2019 0.825901 0.839843 0.779274 0.813960 5,596,013 26,960,785
18/08/2019 0.777143 0.832971 0.771710 0.826367 5,168,881 27,371,737
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fusion

Fusion (FSN) is a cryptocurrency token and operates on the Ethereum platform. Fusion has a current supply of 57,344,000 FSN with 34,294,807 FSN in circulation. The last known price of Fusion is 0.583893 USD and is down 0.38% over the last 24 hours. It is currently trading on 27 active market(s) with 3,880,909 USD traded over the last 24 hours. More information can be found at https://fusion.org/.
Estatísticas de Fusion
Preço de Fusion 0.583893 USD
ROI de Fusion -80.24%
Ranking no mercado #151
Cap. de Mercado 20,024,487 USD
Volume em 24 horas 3,880,909 USD
Fornecimento Circulante 34,294,807 FSN
Fornecimento Total 57,344,000 FSN
Fornecimento Máximo Sem Dados
Valor mais alto 9.38 USD
(05/05/2018)
Valor mais baixo 0.278541 USD
(08/02/2019)
Alta / Baixa em 52 semanas 1.98 USD /
0.278541 USD
Alta / Baixa em 90 dias 1.95 USD /
0.564585 USD
Alta / Baixa em 30 dias 0.859179 USD /
0.564585 USD
Alta / Baixa em 7 dias 0.621046 USD /
0.564585 USD
Alta / Baixa em 24 horas 0.595318 USD /
0.572076 USD
Alta / Baixa ontem 0.610865 USD /
0.572076 USD
Abertura / Fechamento de ontem 0.606920 USD /
0.581977 USD
Mudança de ontem $-0.024943 USD (-4.11%)
Volume de ontem $3,964,634 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)