Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fusion Fusion (FSN)
0.864484 USD (3.57%)
0.00009834 BTC (-6.42%)
0.00322297 ETH (-4.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
26,565,260 USD
3,022 BTC
99,041 ETH
Volume (24h)
2,445,149 USD
278.15 BTC
9,116 ETH
Fornecimento Circulante
30,729,601 FSN
Fornecimento Total
57,344,000 FSN

Dados históricos para Fusion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.846644 0.897338 0.829618 0.892475 2,499,303 27,425,393
25/05/2019 0.841801 0.861294 0.839191 0.846644 2,254,858 26,017,046
24/05/2019 0.814154 0.864356 0.808751 0.841801 2,526,819 25,815,594
23/05/2019 0.768730 0.818364 0.757786 0.812582 2,462,165 24,919,546
22/05/2019 0.799502 0.810745 0.763475 0.770056 2,128,801 23,615,390
21/05/2019 0.818011 0.825400 0.720905 0.799502 1,326,110 24,518,402
20/05/2019 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
19/05/2019 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
18/05/2019 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
17/05/2019 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
16/05/2019 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
15/05/2019 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
14/05/2019 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
13/05/2019 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
12/05/2019 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
11/05/2019 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
10/05/2019 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
09/05/2019 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
08/05/2019 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
07/05/2019 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
06/05/2019 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
05/05/2019 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
04/05/2019 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
03/05/2019 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
02/05/2019 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
01/05/2019 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
30/04/2019 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
29/04/2019 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
28/04/2019 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
27/04/2019 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estatísticas de Fusion
Preço de Fusion 0.864484 USD
ROI de Fusion -70.74%
Ranking no mercado #174
Cap. de Mercado 26,565,260 USD
Volume em 24 horas 2,445,149 USD
Fornecimento Circulante 30,729,601 FSN
Fornecimento Total 57,344,000 FSN
Fornecimento Máximo Sem Dados
Valor mais alto 12.60 USD
(05/05/2018)
Valor mais baixo 0.278541 USD
(08/02/2019)
Alta / Baixa em 52 semanas 6.46 USD /
0.278541 USD
Alta / Baixa em 90 dias 0.976059 USD /
0.438255 USD
Alta / Baixa em 30 dias 0.976059 USD /
0.540371 USD
Alta / Baixa em 7 dias 0.901388 USD /
0.720905 USD
Alta / Baixa em 24 horas 0.901388 USD /
0.830415 USD
Alta / Baixa ontem 0.897338 USD /
0.829618 USD
Abertura / Fechamento de ontem 0.846644 USD /
0.892475 USD
Mudança de ontem $0.045830 USD (+5.41%)
Volume de ontem $2,499,303 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)