×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,313Mercados:  20,867Cap. de Mercado:  $207,472,629,448Vol 24h:  $121,678,114,357Domínio de BTC:  64.1%
Cap. de Mercado:  $207,472,629,448Vol 24h:  $121,678,114,357Domínio de BTC:  64.1%Criptomoedas:  5,313Mercados:  20,867

FTX Token (FTT)

$2.70 USD (-0.78%)
0.00037176 BTC (-0.23%)
0.01594410 ETH (0.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $257,825,374 USD
    35,530 BTC
    1,523,831 ETH
  • Volume (24h)
    $1,368,434 USD
    188.58046139 BTC
    8,088 ETH
  • Fornecimento Circulante
    95,573,345 FTT
  • Fornecimento Total
    346,445,681 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 09, 2020
    2.73
    2.74
    2.67
    2.72
    1,385,641
    260,382,946
    Apr 08, 2020
    2.66
    2.75
    2.65
    2.74
    1,460,848
    261,503,240
    Apr 07, 2020
    2.76
    2.81
    2.64
    2.66
    2,300,668
    254,504,276
    Apr 06, 2020
    2.52
    2.75
    2.51
    2.75
    1,935,698
    263,259,868
    Apr 05, 2020
    2.54
    2.55
    2.48
    2.52
    1,521,683
    240,876,012
    Apr 04, 2020
    2.48
    2.55
    2.46
    2.54
    2,431,952
    243,139,298
    Apr 03, 2020
    2.49
    2.56
    2.44
    2.48
    2,147,098
    237,646,322
    Apr 02, 2020
    2.45
    2.58
    2.43
    2.49
    3,663,529
    237,986,592
    Apr 01, 2020
    2.41
    2.45
    2.31
    2.45
    2,215,969
    234,179,361
    Mar 31, 2020
    2.40
    2.44
    2.39
    2.41
    2,208,256
    230,640,335
    Mar 30, 2020
    2.19
    2.41
    2.19
    2.40
    3,128,295
    229,780,071
    Mar 29, 2020
    2.31
    2.32
    2.19
    2.20
    2,380,726
    210,247,594
    Mar 28, 2020
    2.38
    2.39
    2.26
    2.31
    2,724,905
    221,511,143
    Mar 27, 2020
    2.50
    2.51
    2.38
    2.38
    2,770,079
    228,182,924
    Mar 26, 2020
    2.46
    2.51
    2.44
    2.50
    1,539,672
    239,559,432
    Mar 25, 2020
    2.49
    2.54
    2.42
    2.46
    2,933,285
    235,443,251
    Mar 24, 2020
    2.44
    2.57
    2.42
    2.49
    3,102,335
    238,701,417
    Mar 23, 2020
    2.24
    2.44
    2.20
    2.44
    7,585,946
    233,716,689
    Mar 22, 2020
    2.38
    2.45
    2.22
    2.24
    10,900,304
    214,421,844
    Mar 21, 2020
    2.38
    2.44
    2.27
    2.38
    8,593,497
    228,293,240
    Mar 20, 2020
    2.43
    2.68
    2.20
    2.37
    13,483,504
    227,368,514
    Mar 19, 2020
    2.06
    2.49
    2.06
    2.43
    11,575,231
    233,217,566
    Mar 18, 2020
    2.05
    2.10
    2.03
    2.06
    11,346,464
    197,149,027
    Mar 17, 2020
    2.01
    2.12
    1.98
    2.06
    10,787,498
    197,442,967
    Mar 16, 2020
    2.09
    2.09
    1.97
    2.01
    13,600,333
    193,438,552
    Mar 15, 2020
    2.03
    2.27
    2.01
    2.09
    10,433,324
    201,418,943
    Mar 14, 2020
    2.05
    2.08
    1.99
    2.03
    23,371,165
    195,214,110
    Mar 13, 2020
    2.15
    2.23
    1.95
    2.04
    45,944,176
    196,589,753
    Mar 12, 2020
    2.39
    2.40
    2.05
    2.15
    21,986,540
    207,037,054
    Mar 11, 2020
    2.45
    2.48
    2.27
    2.40
    2,165,453
    230,442,780
    Mar 10, 2020
    2.41
    2.48
    2.40
    2.45
    3,412,390
    236,029,437

Sobre FTX Token

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

Estatísticas de FTX Token

FTX Token Price
$2.70 USD
FTX Token ROI
169.77%
Ranking no mercado
#31
Cap. de Mercado
$257,825,374 USD
Volume em 24 horas
$1,368,434 USD
Fornecimento Circulante
95,573,345 FTT
Fornecimento Total
346,445,681 FTT
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.38 USD
(Feb 16, 2020)
Valor mais baixo
$0.831290 USD
(Sep 07, 2019)
Alta / Baixa em 52 semanas
$3.36 USD /
$0.831290 USD
Alta / Baixa em 90 dias
$3.36 USD /
$1.95 USD
Alta / Baixa em 30 dias
$2.81 USD /
$1.95 USD
Alta / Baixa em 7 dias
$2.81 USD /
$2.44 USD
Alta / Baixa em 24 horas
$2.74 USD /
$2.67 USD
Alta / Baixa ontem
$2.74 USD /
$2.67 USD
Abertura / Fechamento de ontem
$2.73 USD /
$2.72 USD
Mudança de ontem
$-0.009740 USD (-0.36%)
Volume de ontem
$1,385,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.