Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FTX Token FTX Token (FTT)
1.37 USD (0.65%)
0.00016390 BTC (1.05%)
0.00735680 ETH (-1.01%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
52,632,173 USD
6,286 BTC
282,162 ETH
Volume (24h)
2,059,107 USD
245.94 BTC
11,039 ETH
Fornecimento Circulante
38,353,930 FTT
Fornecimento Total
349,226,266 FTT

Dados históricos para FTX Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 1.38 1.38 1.36 1.36 1,534,696 52,252,164
12/10/2019 1.40 1.40 1.38 1.38 1,552,338 53,022,949
11/10/2019 1.36 1.42 1.35 1.40 1,437,468 53,546,172
10/10/2019 1.43 1.43 1.35 1.36 3,625,958 52,040,096
09/10/2019 1.35 1.44 1.35 1.43 1,847,510 54,842,780
08/10/2019 1.31 1.36 1.30 1.35 1,783,548 51,877,089
07/10/2019 1.31 1.32 1.29 1.31 1,295,912 50,219,932
06/10/2019 1.32 1.33 1.31 1.31 1,096,556 50,420,937
05/10/2019 1.33 1.33 1.32 1.32 1,177,989 50,599,683
04/10/2019 1.31 1.33 1.31 1.33 1,326,549 50,932,264
03/10/2019 1.30 1.31 1.29 1.31 1,167,413 50,244,177
02/10/2019 1.30 1.34 1.29 1.30 1,191,237 49,832,631
01/10/2019 1.29 1.31 1.27 1.30 1,658,295 49,895,706
30/09/2019 1.29 1.30 1.25 1.28 1,359,509 49,283,055
29/09/2019 1.27 1.29 1.27 1.29 1,520,233 49,358,587
28/09/2019 1.29 1.30 1.26 1.27 1,393,273 48,658,208
27/09/2019 1.23 1.29 1.23 1.29 1,552,429 49,307,177
26/09/2019 1.25 1.26 1.20 1.23 1,751,924 47,283,339
25/09/2019 1.27 1.27 1.21 1.25 1,891,123 48,062,321
24/09/2019 1.28 1.35 1.17 1.27 3,208,009 48,716,354
23/09/2019 1.31 1.32 1.28 1.28 1,716,038 32,054,652
22/09/2019 1.32 1.33 1.30 1.31 1,551,786 32,791,449
21/09/2019 1.32 1.35 1.31 1.32 2,000,164 32,888,337
20/09/2019 1.31 1.33 1.29 1.32 1,917,492 33,076,056
19/09/2019 1.29 1.34 1.26 1.30 1,848,358 32,620,137
18/09/2019 1.29 1.33 1.29 1.29 1,484,375 32,332,740
17/09/2019 1.25 1.31 1.25 1.29 1,501,821 32,195,118
16/09/2019 1.27 1.27 1.24 1.26 1,613,098 31,433,915
15/09/2019 1.23 1.27 1.23 1.27 1,449,198 31,642,129
14/09/2019 1.22 1.26 1.21 1.23 2,094,526 30,727,420
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FTX Token

FTX Token (FTT) is a cryptocurrency token and operates on the Ethereum platform. FTX Token has a current supply of 349,226,266 FTT with 38,353,930 FTT in circulation. The last known price of FTX Token is 1.37 USD and is up 0.65% over the last 24 hours. It is currently trading on 13 active market(s) with 2,059,107 USD traded over the last 24 hours. More information can be found at https://ftx.com/.
Estatísticas de FTX Token
Preço de FTX Token 1.37 USD
ROI de FTX Token +37.23%
Ranking no mercado #217
Cap. de Mercado 52,632,173 USD
Volume em 24 horas 2,059,107 USD
Fornecimento Circulante 38,353,930 FTT
Fornecimento Total 349,226,266 FTT
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(08/08/2019)
Valor mais baixo 0.831290 USD
(07/09/2019)
Alta / Baixa em 52 semanas 2.74 USD /
0.831290 USD
Alta / Baixa em 90 dias 2.74 USD /
0.831290 USD
Alta / Baixa em 30 dias 1.44 USD /
1.17 USD
Alta / Baixa em 7 dias 1.44 USD /
1.29 USD
Alta / Baixa em 24 horas 1.39 USD /
1.36 USD
Alta / Baixa ontem 1.38 USD /
1.36 USD
Abertura / Fechamento de ontem 1.38 USD /
1.36 USD
Mudança de ontem $-0.020552 USD (-1.49%)
Volume de ontem $1,534,696 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)