×
×
Criptomoedas:  5,515Mercados:  22,544Cap. de Mercado:  $247,690,604,956Vol 24h:  $96,045,741,147Domínio de BTC:  65.5%
Cap. de Mercado:  $247,690,604,956Vol 24h:  $96,045,741,147Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,544

Francs (FRN)

$0.001522 USD (0.00%)
0.00000017 BTC (0.62%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    ? FRN
  • Fornecimento Total
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 24, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 23, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 22, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 21, 2020
    0.001523
    0.001529
    0.001514
    0.001522
    0
    0
    May 20, 2020
    0.001552
    0.001571
    0.001508
    0.001523
    15.23
    0
    May 19, 2020
    0.001556
    0.001574
    0.001526
    0.001552
    0
    0
    May 18, 2020
    0.002141
    0.002141
    0.001540
    0.001557
    9.73
    0
    May 17, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 16, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 15, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 14, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 13, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 12, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 11, 2020
    0.002102
    0.002170
    0.002046
    0.002141
    0
    0
    May 10, 2020
    0.001442
    0.002117
    0.001442
    0.002101
    4.50
    0
    May 09, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 08, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 07, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 06, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 05, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 04, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 03, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 02, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 01, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    Apr 30, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    Apr 29, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    Apr 28, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    Apr 27, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    Apr 26, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0

Sobre Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.001522 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Estatísticas de Francs

Francs Price$0.001522 USD
Francs ROI
-98.51%
Ranking no mercado#2536
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento Total6,570,808 FRN
Fornecimento MáximoSem Dados
Valor mais alto
$0.323492 USD
(Jan 31, 2018)
Valor mais baixo
$0.000239 USD
(Jan 27, 2017)
Alta / Baixa em 52 semanas
$0.008479 USD /
$0.001087 USD
Alta / Baixa em 90 dias
$0.002170 USD /
$0.001087 USD
Alta / Baixa em 30 dias
$0.002170 USD /
$0.001442 USD
Alta / Baixa em 7 dias
$0.001571 USD /
$0.001508 USD
Alta / Baixa em 24 horas
$0.001522 USD /
$0.001522 USD
Alta / Baixa ontem
$0.001522 USD /
$0.001522 USD
Abertura / Fechamento de ontem
$0.001522 USD /
$0.001522 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.