Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Francs Francs (FRN)
0.003257 USD (0.00%)
0.00000041 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? FRN

Learn more about why circulating supply may be missing.

Fornecimento Total
6,570,808 FRN

Dados históricos para Francs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003257 0.003257 0.003257 0.003257 - -
14/06/2019 0.003257 0.003257 0.003257 0.003257 - -
13/06/2019 0.003257 0.003257 0.003257 0.003257 - -
12/06/2019 0.003257 0.003257 0.003257 0.003257 - -
11/06/2019 0.003257 0.003257 0.003257 0.003257 - -
10/06/2019 0.003135 0.003294 0.003091 0.003257 - -
09/06/2019 0.004193 0.004193 0.003092 0.003135 1 -
08/06/2019 0.004193 0.004193 0.004193 0.004193 - -
07/06/2019 0.004193 0.004193 0.004193 0.004193 - -
06/06/2019 0.004285 0.004361 0.004193 0.004193 - -
05/06/2019 0.003581 0.004328 0.003514 0.004284 7 -
04/06/2019 0.003581 0.003581 0.003581 0.003581 - -
03/06/2019 0.003581 0.003581 0.003581 0.003581 - -
02/06/2019 0.003506 0.003584 0.003504 0.003581 - -
01/06/2019 0.005561 0.005568 0.003476 0.003506 1 -
31/05/2019 0.002982 0.005570 0.002980 0.005562 26 -
30/05/2019 0.003118 0.003245 0.002930 0.002982 1 -
29/05/2019 0.003130 0.003150 0.003049 0.003118 3 -
28/05/2019 0.003167 0.003167 0.003100 0.003130 - -
27/05/2019 0.003126 0.003203 0.003119 0.003169 11 -
26/05/2019 0.003373 0.003373 0.003035 0.003125 4 -
25/05/2019 0.003355 0.003409 0.003340 0.003373 - -
24/05/2019 0.002678 0.003419 0.002665 0.003355 10 -
23/05/2019 0.002526 0.002699 0.002480 0.002677 3 -
22/05/2019 0.002782 0.002798 0.002505 0.002526 1,134 -
21/05/2019 0.002790 0.002824 0.002740 0.002783 5 -
20/05/2019 0.002907 0.002907 0.002674 0.002791 32 -
19/05/2019 0.002899 0.002907 0.002893 0.002907 - -
18/05/2019 0.003147 0.003148 0.002890 0.002898 3 -
17/05/2019 0.003707 0.003707 0.003017 0.003147 38 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003257 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Estatísticas de Francs
Preço de Francs 0.003257 USD
ROI de Francs -96.80%
Ranking no mercado #2187
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 6,570,808 FRN
Fornecimento Máximo Sem Dados
Valor mais alto 0.323492 USD
(31/01/2018)
Valor mais baixo 0.000239 USD
(27/01/2017)
Alta / Baixa em 52 semanas 0.017614 USD /
0.001927 USD
Alta / Baixa em 90 dias 0.005834 USD /
0.002480 USD
Alta / Baixa em 30 dias 0.005570 USD /
0.002480 USD
Alta / Baixa em 7 dias 0.004193 USD /
0.003091 USD
Alta / Baixa em 24 horas 0.003257 USD /
0.003257 USD
Alta / Baixa ontem 0.003257 USD /
0.003257 USD
Abertura / Fechamento de ontem 0.003257 USD /
0.003257 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)