Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Francs Francs (FRN)
0.003660 USD (0.00%)
0.00000036 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? FRN

Learn more about why circulating supply may be missing.

Fornecimento Total
6,570,808 FRN

Dados históricos para Francs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.003660 0.003660 0.003660 0.003660 - -
19/08/2019 0.003660 0.003660 0.003660 0.003660 - -
18/08/2019 0.003660 0.003660 0.003660 0.003660 - -
17/08/2019 0.003660 0.003660 0.003660 0.003660 - -
16/08/2019 0.003660 0.003660 0.003660 0.003660 - -
15/08/2019 0.003660 0.003660 0.003660 0.003660 - -
14/08/2019 0.003917 0.003918 0.003650 0.003660 - -
13/08/2019 0.002953 0.003945 0.002953 0.003917 4 -
12/08/2019 0.002953 0.002953 0.002953 0.002953 - -
11/08/2019 0.002953 0.002953 0.002953 0.002953 - -
10/08/2019 0.003084 0.003100 0.002941 0.002953 - -
09/08/2019 0.002506 0.003087 0.002506 0.003084 1 -
08/08/2019 0.002506 0.002506 0.002506 0.002506 - -
07/08/2019 0.002506 0.002506 0.002506 0.002506 - -
06/08/2019 0.002506 0.002506 0.002506 0.002506 - -
05/08/2019 0.002506 0.002506 0.002506 0.002506 - -
04/08/2019 0.002506 0.002506 0.002506 0.002506 - -
03/08/2019 0.002506 0.002506 0.002506 0.002506 - -
02/08/2019 0.002506 0.002506 0.002506 0.002506 - -
01/08/2019 0.002521 0.002531 0.002480 0.002506 - -
31/07/2019 0.002856 0.002856 0.002494 0.002520 10 -
30/07/2019 0.002856 0.002856 0.002856 0.002856 - -
29/07/2019 0.002856 0.002856 0.002856 0.002856 - -
28/07/2019 0.002856 0.002856 0.002856 0.002856 - -
27/07/2019 0.002856 0.002856 0.002856 0.002856 - -
26/07/2019 0.002856 0.002856 0.002856 0.002856 - -
25/07/2019 0.002856 0.002856 0.002856 0.002856 - -
24/07/2019 0.002856 0.002856 0.002856 0.002856 - -
23/07/2019 0.002856 0.002856 0.002856 0.002856 - -
22/07/2019 0.002856 0.002856 0.002856 0.002856 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003660 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Estatísticas de Francs
Preço de Francs 0.003660 USD
ROI de Francs -96.41%
Ranking no mercado #2240
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 6,570,808 FRN
Fornecimento Máximo Sem Dados
Valor mais alto 0.323492 USD
(31/01/2018)
Valor mais baixo 0.000239 USD
(27/01/2017)
Alta / Baixa em 52 semanas 0.010088 USD /
0.001927 USD
Alta / Baixa em 90 dias 0.005570 USD /
0.002480 USD
Alta / Baixa em 30 dias 0.003945 USD /
0.002480 USD
Alta / Baixa em 7 dias 0.003660 USD /
0.003660 USD
Alta / Baixa em 24 horas 0.003660 USD /
0.003660 USD
Alta / Baixa ontem 0.003660 USD /
0.003660 USD
Abertura / Fechamento de ontem 0.003660 USD /
0.003660 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)