New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Francs Francs (FRN)
0.002552 USD (0.00%)
0.00000031 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? FRN

Learn more about why circulating supply may be missing.

Fornecimento Total
6,570,808 FRN

Dados históricos para Francs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.002552 0.002552 0.002552 0.002552 - -
15/10/2019 0.002552 0.002552 0.002552 0.002552 - -
14/10/2019 0.002552 0.002552 0.002552 0.002552 - -
13/10/2019 0.002552 0.002552 0.002552 0.002552 - -
12/10/2019 0.002552 0.002552 0.002552 0.002552 - -
11/10/2019 0.002552 0.002552 0.002552 0.002552 - -
10/10/2019 0.002552 0.002552 0.002552 0.002552 - -
09/10/2019 0.002552 0.002552 0.002552 0.002552 - -
08/10/2019 0.002561 0.002561 0.002535 0.002552 - -
07/10/2019 0.002006 0.002561 0.002006 0.002561 - -
06/10/2019 0.002035 0.002042 0.002006 0.002006 - -
05/10/2019 0.006071 0.006071 0.002014 0.002035 55 -
04/10/2019 0.006109 0.006111 0.006026 0.006071 - -
03/10/2019 0.006120 0.006141 0.005941 0.006109 3 -
02/10/2019 0.003001 0.006126 0.002957 0.006123 4 -
01/10/2019 0.006555 0.006555 0.002981 0.003001 13 -
30/09/2019 0.006555 0.006555 0.006555 0.006555 - -
29/09/2019 0.006555 0.006555 0.006555 0.006555 - -
28/09/2019 0.006595 0.006630 0.006543 0.006555 - -
27/09/2019 0.006401 0.006618 0.006320 0.006596 6 -
26/09/2019 0.005164 0.006521 0.005164 0.006402 1 -
25/09/2019 0.005164 0.005164 0.005164 0.005164 - -
24/09/2019 0.005164 0.005164 0.005164 0.005164 - -
23/09/2019 0.005164 0.005164 0.005164 0.005164 - -
22/09/2019 0.005164 0.005164 0.005164 0.005164 - -
21/09/2019 0.005164 0.005164 0.005164 0.005164 - -
20/09/2019 0.005164 0.005164 0.005164 0.005164 - -
19/09/2019 0.005164 0.005164 0.005164 0.005164 - -
18/09/2019 0.005164 0.005164 0.005164 0.005164 - -
17/09/2019 0.005164 0.005164 0.005164 0.005164 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.002552 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Estatísticas de Francs
Preço de Francs 0.002552 USD
ROI de Francs -97.49%
Ranking no mercado #2337
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 6,570,808 FRN
Fornecimento Máximo Sem Dados
Valor mais alto 0.323492 USD
(31/01/2018)
Valor mais baixo 0.000239 USD
(27/01/2017)
Alta / Baixa em 52 semanas 0.008479 USD /
0.001927 USD
Alta / Baixa em 90 dias 0.008479 USD /
0.002006 USD
Alta / Baixa em 30 dias 0.006630 USD /
0.002006 USD
Alta / Baixa em 7 dias 0.002552 USD /
0.002552 USD
Alta / Baixa em 24 horas 0.002552 USD /
0.002552 USD
Alta / Baixa ontem 0.002552 USD /
0.002552 USD
Abertura / Fechamento de ontem 0.002552 USD /
0.002552 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)