Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Francs Francs (FRN)
0.003871 USD (-0.98%)
0.00000074 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? FRN

Learn more about why circulating supply may be missing.

Fornecimento Total
6,570,808 FRN

Dados históricos para Francs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.003818 0.003928 0.003818 0.003910 5 -
17/04/2019 0.003743 0.003830 0.003743 0.003818 1 -
16/04/2019 0.003743 0.003743 0.003743 0.003743 - -
15/04/2019 0.003743 0.003743 0.003743 0.003743 - -
14/04/2019 0.003743 0.003743 0.003743 0.003743 - -
13/04/2019 0.003743 0.003743 0.003743 0.003743 - -
12/04/2019 0.003739 0.003763 0.003657 0.003743 - -
11/04/2019 0.003934 0.003952 0.003699 0.003740 25 -
10/04/2019 0.003895 0.004009 0.003884 0.003932 8 -
09/04/2019 0.005202 0.005202 0.003879 0.003896 6 -
08/04/2019 0.005202 0.005202 0.005202 0.005202 - -
07/04/2019 0.005099 0.005233 0.005095 0.005202 - -
06/04/2019 0.005189 0.005260 0.005046 0.005105 2 -
05/04/2019 0.005429 0.005429 0.005131 0.005187 10 -
04/04/2019 0.005464 0.005569 0.005306 0.005429 - -
03/04/2019 0.004484 0.005834 0.004484 0.005461 1 -
02/04/2019 0.004484 0.004484 0.004484 0.004484 - -
01/04/2019 0.004484 0.004484 0.004484 0.004484 - -
31/03/2019 0.004484 0.004484 0.004484 0.004484 - -
30/03/2019 0.004484 0.004484 0.004484 0.004484 - -
29/03/2019 0.004484 0.004484 0.004484 0.004484 - -
28/03/2019 0.004489 0.004492 0.004457 0.004484 - -
27/03/2019 0.004876 0.004876 0.004464 0.004489 1 -
26/03/2019 0.004876 0.004876 0.004876 0.004876 - -
25/03/2019 0.004876 0.004876 0.004876 0.004876 - -
24/03/2019 0.004876 0.004876 0.004876 0.004876 - -
23/03/2019 0.004876 0.004876 0.004876 0.004876 - -
22/03/2019 0.004876 0.004876 0.004876 0.004876 - -
21/03/2019 0.004876 0.004876 0.004876 0.004876 - -
20/03/2019 0.004876 0.004876 0.004876 0.004876 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003871 USD and is down 0.98% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003871 USD
Francs ROI -96.20%
Market Rank #2087
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 6,570,808 FRN
Fornecimento Máximo Sem Dados
All Time High 0.323492 USD
(31/01/2018)
All Time Low 0.000239 USD
(27/01/2017)
52 Week High / Low 0.099772 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003657 USD
7 Day High / Low 0.003928 USD /
0.003743 USD
24 Hour High / Low 0.003913 USD /
0.003870 USD
Yesterday's High / Low 0.003928 USD /
0.003818 USD
Yesterday's Open / Close 0.003818 USD /
0.003910 USD
Yesterday's Change $0.000092 USD (+2.41%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)