Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Flixxo Flixxo (FLIXX)
0.013470 USD (0.97%)
0.00000123 BTC (-2.91%)
0.00005799 ETH (-4.05%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,135,850 USD
104 BTC
4,890 ETH
Volume (24h)
16,606 USD
1.52 BTC
71.49 ETH
Fornecimento Circulante
84,323,675 FLIXX
Fornecimento Total
189,151,329 FLIXX

Dados históricos para Flixxo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.013813 0.013988 0.013073 0.013349 13,941 1,125,673
18/07/2019 0.012946 0.014119 0.012713 0.013813 20,116 1,164,787
17/07/2019 0.013334 0.014056 0.012583 0.012946 33,394 1,091,669
16/07/2019 0.014233 0.014675 0.013272 0.013368 24,644 1,127,227
15/07/2019 0.014710 0.014829 0.013686 0.014248 18,838 1,201,468
14/07/2019 0.016555 0.016699 0.014670 0.014727 32,434 1,241,864
13/07/2019 0.017164 0.017542 0.015819 0.016506 32,523 1,391,887
12/07/2019 0.015152 0.017312 0.014917 0.017144 55,404 1,445,645
11/07/2019 0.016765 0.016765 0.014991 0.015138 86,394 1,276,495
10/07/2019 0.018404 0.019405 0.016407 0.016808 74,166 1,400,507
09/07/2019 0.017930 0.019260 0.017137 0.018277 92,490 1,522,938
08/07/2019 0.016090 0.018969 0.015765 0.017920 58,721 1,493,162
07/07/2019 0.014816 0.016457 0.014695 0.016139 38,230 1,344,759
06/07/2019 0.014869 0.015635 0.014682 0.014816 29,777 1,234,548
05/07/2019 0.014217 0.015352 0.014091 0.014826 37,874 1,235,375
04/07/2019 0.014828 0.014997 0.013794 0.014248 39,426 1,187,202
03/07/2019 0.014247 0.014869 0.013933 0.014827 39,117 1,235,463
02/07/2019 0.013097 0.014361 0.011976 0.014247 37,155 1,187,079
01/07/2019 0.012885 0.013486 0.012325 0.013100 36,787 1,091,560
30/06/2019 0.014804 0.015224 0.012885 0.012885 57,084 1,073,605
29/06/2019 0.014499 0.015415 0.013537 0.014806 38,006 1,233,671
28/06/2019 0.013622 0.015197 0.013259 0.014484 33,952 1,206,890
27/06/2019 0.016402 0.016685 0.013124 0.013622 17,284 1,135,074
26/06/2019 0.016088 0.017565 0.015251 0.016402 30,107 1,366,705
25/06/2019 0.016176 0.016721 0.014804 0.016088 30,372 1,340,543
24/06/2019 0.017743 0.018215 0.015256 0.016175 16,499 1,347,748
23/06/2019 0.017642 0.018291 0.017078 0.017743 10,896 1,412,801
22/06/2019 0.017694 0.018891 0.016661 0.017641 1,094 1,404,654
21/06/2019 0.017223 0.017968 0.016445 0.017654 1,260 1,405,638
20/06/2019 0.016203 0.017416 0.015555 0.017217 1,148 1,370,851
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Estatísticas de Flixxo
Preço de Flixxo 0.013470 USD
ROI de Flixxo -86.51%
Ranking no mercado #782
Cap. de Mercado 1,135,850 USD
Volume em 24 horas 16,606 USD
Fornecimento Circulante 84,323,675 FLIXX
Fornecimento Total 189,151,329 FLIXX
Fornecimento Máximo Sem Dados
Valor mais alto 0.984984 USD
(10/01/2018)
Valor mais baixo 0.008627 USD
(28/05/2019)
Alta / Baixa em 52 semanas 0.071484 USD /
0.008630 USD
Alta / Baixa em 90 dias 0.021768 USD /
0.008630 USD
Alta / Baixa em 30 dias 0.019405 USD /
0.011976 USD
Alta / Baixa em 7 dias 0.016699 USD /
0.012583 USD
Alta / Baixa em 24 horas 0.013981 USD /
0.013025 USD
Alta / Baixa ontem 0.013988 USD /
0.013073 USD
Abertura / Fechamento de ontem 0.013813 USD /
0.013349 USD
Mudança de ontem $-0.000464 USD (-3.36%)
Volume de ontem $13,941 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)