×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,042Mercados:  20,221Cap. de Mercado:  $239,335,087,115Vol 24h:  $97,868,091,470Domínio de BTC:  65.8%
Cap. de Mercado:  $239,335,087,115Vol 24h:  $97,868,091,470Domínio de BTC:  65.8%Criptomoedas:  5,042Mercados:  20,221

Flixxo (FLIXX)

$0.005317 USD (1.79%)
0.00000061 BTC (1.96%)
0.00003170 ETH (1.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $448,317 USD
    51.67408279 BTC
    2,673 ETH
  • Volume (24h)
    $248.45 USD
    0.02863697 BTC
    1.48121004 ETH
  • Fornecimento Circulante
    84,323,675 FLIXX
  • Fornecimento Total
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.005794
    0.006219
    0.004957
    0.005219
    254.41
    440,107
    Jan 18, 2020
    0.005902
    0.006325
    0.005375
    0.005724
    255.46
    482,661
    Jan 17, 2020
    0.006222
    0.006495
    0.005893
    0.005904
    261.62
    497,872
    Jan 16, 2020
    0.006273
    0.006311
    0.005284
    0.006219
    671.62
    524,398
    Jan 15, 2020
    0.006386
    0.006642
    0.005993
    0.006272
    811.06
    528,836
    Jan 14, 2020
    0.005541
    0.006823
    0.003655
    0.006386
    5,018.83
    538,485
    Jan 13, 2020
    0.007038
    0.007160
    0.005536
    0.005536
    2,578.38
    466,776
    Jan 12, 2020
    0.007469
    0.007764
    0.006857
    0.007301
    209.32
    615,648
    Jan 11, 2020
    0.007402
    0.007795
    0.006687
    0.007466
    584.88
    629,575
    Jan 10, 2020
    0.007566
    0.007592
    0.006607
    0.007432
    1,335.55
    626,695
    Jan 09, 2020
    0.007607
    0.008002
    0.007473
    0.007566
    756.66
    638,005
    Jan 08, 2020
    0.007311
    0.007783
    0.007308
    0.007613
    425.02
    641,978
    Jan 07, 2020
    0.007306
    0.007553
    0.007088
    0.007311
    283.36
    616,492
    Jan 06, 2020
    0.007429
    0.007609
    0.006753
    0.007307
    605.58
    616,162
    Jan 05, 2020
    0.006684
    0.044814
    0.006659
    0.007429
    4,127.94
    626,439
    Jan 04, 2020
    0.006896
    0.006945
    0.006632
    0.006686
    368.85
    563,825
    Jan 03, 2020
    0.006496
    0.007340
    0.006464
    0.006891
    1,888.77
    581,077
    Jan 02, 2020
    0.006246
    0.007160
    0.006061
    0.006498
    3,451.45
    547,948
    Jan 01, 2020
    0.006165
    0.006560
    0.005886
    0.006245
    755.08
    526,609
    Dec 31, 2019
    0.006529
    0.006571
    0.005985
    0.006165
    261.65
    519,816
    Dec 30, 2019
    0.006662
    0.006662
    0.005987
    0.006529
    1,400.54
    550,583
    Dec 29, 2019
    0.006084
    0.006742
    0.005941
    0.006662
    197.25
    561,740
    Dec 28, 2019
    0.005152
    0.006204
    0.005061
    0.006081
    3,658.93
    512,777
    Dec 27, 2019
    0.005022
    0.005328
    0.004931
    0.005148
    272.41
    434,091
    Dec 26, 2019
    0.005319
    0.005348
    0.004984
    0.005023
    810.70
    423,557
    Dec 25, 2019
    0.005316
    0.005446
    0.005066
    0.005319
    458.77
    448,519
    Dec 24, 2019
    0.005045
    0.005415
    0.004825
    0.005320
    1,474.01
    448,606
    Dec 23, 2019
    0.005410
    0.005731
    0.004893
    0.005044
    153.02
    425,352
    Dec 22, 2019
    0.005127
    0.005418
    0.005064
    0.005412
    1,885.81
    456,333
    Dec 21, 2019
    0.005616
    0.005765
    0.005074
    0.005077
    1,444.91
    428,106
    Dec 20, 2019
    0.004904
    0.007465
    0.004698
    0.005616
    1,233.87
    473,537

Sobre Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Estatísticas de Flixxo

Flixxo Price
$0.005317 USD
Flixxo ROI
-94.67%
Ranking no mercado
#1092
Cap. de Mercado
$448,317 USD
Volume em 24 horas
$248.45 USD
Fornecimento Circulante
84,323,675 FLIXX
Fornecimento Total
222,151,329 FLIXX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.984984 USD
(Jan 10, 2018)
Valor mais baixo
$0.002695 USD
(Dec 09, 2019)
Alta / Baixa em 52 semanas
$0.044814 USD /
$0.002695 USD
Alta / Baixa em 90 dias
$0.044814 USD /
$0.002695 USD
Alta / Baixa em 30 dias
$0.044814 USD /
$0.003655 USD
Alta / Baixa em 7 dias
$0.006823 USD /
$0.003655 USD
Alta / Baixa em 24 horas
$0.005378 USD /
$0.004990 USD
Alta / Baixa ontem
$0.006219 USD /
$0.004957 USD
Abertura / Fechamento de ontem
$0.005794 USD /
$0.005219 USD
Mudança de ontem
$-0.000575 USD (-9.92%)
Volume de ontem
$254.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.