Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Flixxo Flixxo (FLIXX)
0.016818 USD (-6.60%)
0.00000213 BTC (-5.36%)
0.00006745 ETH (-5.57%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,339,108 USD
170 BTC
5,371 ETH
Volume (24h)
3,753 USD
0.48 BTC
15.05 ETH
Fornecimento Circulante
79,623,675 FLIXX
Fornecimento Total
189,151,329 FLIXX

Dados históricos para Flixxo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
19/05/2019 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
18/05/2019 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
17/05/2019 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
16/05/2019 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
15/05/2019 0.017036 0.019916 0.016071 0.019892 3,306 1,583,852
14/05/2019 0.015856 0.017517 0.015798 0.016973 1,789 1,351,419
13/05/2019 0.013949 0.017683 0.013765 0.015871 7,200 1,263,697
12/05/2019 0.017634 0.017997 0.013842 0.013949 642 1,110,631
11/05/2019 0.016574 0.018262 0.016511 0.017651 949 1,405,411
10/05/2019 0.017641 0.017820 0.015935 0.016489 263 1,312,950
09/05/2019 0.016575 0.017686 0.015131 0.017647 192 1,405,146
08/05/2019 0.015864 0.016641 0.015085 0.016576 1,525 1,319,825
07/05/2019 0.015795 0.016511 0.015448 0.015883 1,688 1,264,659
06/05/2019 0.014898 0.016236 0.014894 0.015800 1,912 1,258,019
05/05/2019 0.015082 0.015196 0.014478 0.014905 1,507 1,186,821
04/05/2019 0.016974 0.017228 0.014694 0.015081 17,439 1,200,812
03/05/2019 0.017828 0.018327 0.016640 0.016974 29,986 1,351,551
02/05/2019 0.017867 0.018097 0.016939 0.017828 10,771 1,419,568
01/05/2019 0.017257 0.017889 0.017253 0.017863 3,304 1,422,299
30/04/2019 0.016557 0.017280 0.016546 0.017238 4,035 1,372,519
29/04/2019 0.016283 0.016624 0.015896 0.016543 6,553 1,317,189
28/04/2019 0.016410 0.016578 0.016158 0.016288 9,638 1,296,950
27/04/2019 0.016460 0.016585 0.016147 0.016394 6,320 1,305,323
26/04/2019 0.016413 0.016760 0.016179 0.016451 3,736 1,309,862
25/04/2019 0.017796 0.017891 0.016017 0.016371 3,035 1,303,511
24/04/2019 0.017324 0.018483 0.016353 0.017810 5,941 1,418,091
23/04/2019 0.021132 0.021489 0.017169 0.017324 12,162 1,379,414
22/04/2019 0.020587 0.021768 0.019401 0.021145 6,712 1,683,645
21/04/2019 0.018667 0.021173 0.017817 0.020599 2,746 1,640,194
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.016818 USD and is down 6.60% over the last 24 hours. It is currently trading on 7 active market(s) with 3,753 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Estatísticas de Flixxo
Preço de Flixxo 0.016818 USD
ROI de Flixxo -83.16%
Ranking no mercado #789
Cap. de Mercado 1,339,108 USD
Volume em 24 horas 3,753 USD
Fornecimento Circulante 79,623,675 FLIXX
Fornecimento Total 189,151,329 FLIXX
Fornecimento Máximo Sem Dados
Valor mais alto 0.984984 USD
(10/01/2018)
Valor mais baixo 0.009827 USD
(21/08/2018)
Alta / Baixa em 52 semanas 0.131136 USD /
0.009827 USD
Alta / Baixa em 90 dias 0.021768 USD /
0.013765 USD
Alta / Baixa em 30 dias 0.021768 USD /
0.013765 USD
Alta / Baixa em 7 dias 0.021189 USD /
0.014437 USD
Alta / Baixa em 24 horas 0.018107 USD /
0.016415 USD
Alta / Baixa ontem 0.018574 USD /
0.016415 USD
Abertura / Fechamento de ontem 0.018540 USD /
0.017149 USD
Mudança de ontem $-0.001391 USD (-7.50%)
Volume de ontem $3,393 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)