Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Flixxo Flixxo (FLIXX)
0.013347 USD (-3.14%)
0.00000135 BTC (-1.51%)
0.00006366 ETH (-2.96%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,125,473 USD
114 BTC
5,368 ETH
Volume (24h)
495 USD
0.05 BTC
2.36 ETH
Fornecimento Circulante
84,323,675 FLIXX
Fornecimento Total
189,151,329 FLIXX

Dados históricos para Flixxo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.015213 0.017439 0.013503 0.013571 538 1,144,378
21/09/2019 0.014322 0.015237 0.013494 0.015199 464 1,281,652
20/09/2019 0.018025 0.018326 0.014251 0.014316 4,674 1,207,211
19/09/2019 0.019217 0.020587 0.017435 0.018026 1,088 1,520,056
18/09/2019 0.021355 0.021856 0.016110 0.019204 1,758 1,619,365
17/09/2019 0.022854 0.023042 0.019950 0.021508 847 1,813,615
16/09/2019 0.022684 0.023335 0.020783 0.022739 847 1,917,416
15/09/2019 0.022525 0.022816 0.022019 0.022681 1,843 1,912,545
14/09/2019 0.023803 0.025223 0.021659 0.022526 3,349 1,899,492
13/09/2019 0.024343 0.024868 0.022869 0.023791 950 2,006,175
12/09/2019 0.022371 0.030225 0.022222 0.024337 9,697 2,052,206
11/09/2019 0.027225 0.027999 0.014043 0.022367 19,479 1,886,046
10/09/2019 0.028615 0.028974 0.026003 0.027225 2,807 2,295,723
09/09/2019 0.027619 0.028825 0.026175 0.028530 2,583 2,405,720
08/09/2019 0.029108 0.029165 0.025719 0.027619 4,589 2,328,964
07/09/2019 0.032505 0.033079 0.025994 0.029106 15,570 2,454,366
06/09/2019 0.028644 0.035520 0.027681 0.032494 15,304 2,740,036
05/09/2019 0.029058 0.029202 0.027632 0.028644 7,147 2,415,358
04/09/2019 0.028029 0.029555 0.026576 0.029055 9,971 2,450,063
03/09/2019 0.027016 0.028601 0.026591 0.028033 8,549 2,363,874
02/09/2019 0.022810 0.027033 0.022810 0.027016 4,809 2,278,049
01/09/2019 0.024691 0.024842 0.022552 0.022820 830 1,924,268
31/08/2019 0.022114 0.024843 0.021448 0.024698 2,574 2,082,585
30/08/2019 0.023941 0.024208 0.022070 0.022112 1,054 1,864,580
29/08/2019 0.024792 0.024999 0.018841 0.023941 10,754 2,018,780
28/08/2019 0.026149 0.026717 0.024518 0.024792 8,760 2,090,542
27/08/2019 0.024539 0.026145 0.024410 0.026145 6,449 2,204,673
26/08/2019 0.024087 0.025434 0.024077 0.024542 2,694 2,069,490
25/08/2019 0.024063 0.026380 0.020366 0.024064 14,237 2,029,161
24/08/2019 0.025675 0.025675 0.023346 0.024063 695 2,029,102
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 84,323,675 FLIXX in circulation. The last known price of Flixxo is 0.013347 USD and is down 3.14% over the last 24 hours. It is currently trading on 5 active market(s) with 495 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Estatísticas de Flixxo
Preço de Flixxo 0.013347 USD
ROI de Flixxo -86.63%
Ranking no mercado #872
Cap. de Mercado 1,125,473 USD
Volume em 24 horas 495 USD
Fornecimento Circulante 84,323,675 FLIXX
Fornecimento Total 189,151,329 FLIXX
Fornecimento Máximo Sem Dados
Valor mais alto 0.984984 USD
(10/01/2018)
Valor mais baixo 0.008630 USD
(28/05/2019)
Alta / Baixa em 52 semanas 0.050872 USD /
0.008630 USD
Alta / Baixa em 90 dias 0.035520 USD /
0.010768 USD
Alta / Baixa em 30 dias 0.035520 USD /
0.012761 USD
Alta / Baixa em 7 dias 0.023335 USD /
0.012761 USD
Alta / Baixa em 24 horas 0.015211 USD /
0.012761 USD
Alta / Baixa ontem 0.017439 USD /
0.013503 USD
Abertura / Fechamento de ontem 0.015213 USD /
0.013571 USD
Mudança de ontem $-0.001642 USD (-10.79%)
Volume de ontem $538 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)