×
×
Criptomoedas:  7,461Mercados:  31,707Cap. de Mercado:  $373,452,247,436Vol 24h:  $101,275,467,560Domínio de BTC:  60.7%
Cap. de Mercado:  $373,452,247,436Vol 24h:  $101,275,467,560Domínio de BTC:  60.7%Criptomoedas:  7,461Mercados:  31,707
Flexacoin

Flexacoin (FXC)

$0.003978 USD (-10.08%)
0.00000032 BTC (-13.69%)
0.00001048 ETH (-9.96%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $30,263,736 USD
    2,473 BTC
    79,724 ETH
  • Volume (24h)
    $475,384 USD
    38.83915351 BTC
    1,252 ETH
  • Fornecimento Circulante
    7,608,049,786 FXC
  • Fornecimento Máximo
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.004466
    0.022070
    0.003178
    0.003899
    264,361
    29,667,407
    Oct 19, 2020
    0.003675
    0.005944
    0.003035
    0.004451
    105,444
    33,863,158
    Oct 18, 2020
    0.003922
    0.005131
    0.002254
    0.003648
    179,711
    27,753,228
    Oct 17, 2020
    0.004587
    0.006451
    0.003991
    0.003997
    112,013
    30,409,058
    Oct 16, 2020
    0.004639
    0.006312
    0.003927
    0.004573
    114,975
    34,788,091
    Oct 15, 2020
    0.006735
    0.006781
    0.003942
    0.004670
    228,996
    35,530,380
    Oct 14, 2020
    0.003914
    0.007823
    0.003831
    0.006793
    15,255.61
    51,683,515
    Oct 13, 2020
    0.005501
    0.006059
    0.003498
    0.003864
    726,706
    29,397,604
    Oct 12, 2020
    0.002976
    0.006601
    0.002405
    0.005412
    548,574
    41,176,594
    Oct 11, 2020
    0.004697
    0.005636
    0.002036
    0.002852
    589,458
    21,695,613
    Oct 10, 2020
    0.005155
    0.007265
    0.002838
    0.004708
    462,573
    35,821,556
    Oct 09, 2020
    0.003449
    0.005998
    0.003055
    0.004315
    369,918
    32,827,018
    Oct 08, 2020
    0.004189
    0.006200
    0.003038
    0.003478
    294,031
    26,512,487
    Oct 07, 2020
    0.005749
    0.005859
    0.003091
    0.004187
    367,032
    31,913,015
    Oct 06, 2020
    0.004831
    0.007340
    0.003753
    0.005749
    455,343
    43,821,107
    Oct 05, 2020
    0.005642
    0.006296
    0.004172
    0.004822
    404,933
    39,264,194
    Oct 04, 2020
    0.006031
    0.006519
    0.004447
    0.005642
    549,314
    45,941,920
    Oct 03, 2020
    0.005091
    0.008322
    0.004540
    0.006031
    496,179
    49,109,602
    Oct 02, 2020
    0.007691
    0.008513
    0.005006
    0.005091
    505,177
    41,459,248
    Oct 01, 2020
    0.006995
    0.008021
    0.004661
    0.007691
    328,554
    75,858,667
    Sep 30, 2020
    0.008165
    0.008165
    0.006576
    0.006995
    413,690
    77,489,945
    Sep 29, 2020
    0.008400
    0.009215
    0.005831
    0.008201
    656,522
    90,860,295
    Sep 28, 2020
    0.007627
    0.008396
    0.006485
    0.008390
    532,856
    92,953,183
    Sep 27, 2020
    0.005769
    0.007661
    0.005740
    0.007627
    161,171
    84,492,236
    Sep 26, 2020
    0.007676
    0.007676
    0.005744
    0.005769
    270,196
    63,915,799
    Sep 25, 2020
    0.008560
    0.008698
    0.006705
    0.007662
    226,439
    84,878,399
    Sep 24, 2020
    0.007583
    0.008746
    0.006976
    0.008559
    224,027
    94,824,880
    Sep 23, 2020
    0.008741
    0.010590
    0.007523
    0.007591
    505,621
    84,095,916
    Sep 22, 2020
    0.008422
    0.009426
    0.007994
    0.008607
    317,427
    143,539,084
    Sep 21, 2020
    0.009214
    0.009477
    0.007544
    0.008403
    406,520
    140,132,869

Sobre Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments, originally developed to collateralize retail payments on the Flexa network. Flexacoin is designed to mitigate the friction between customers paying with crypto and merchants accepting fiat. Users scan a QR code at the point of sale, and the Flexa Network Protocol (FNP) trades the crypto spent for fiat which is then returned to the merchant.

Flexa returns a percentage of every processed transaction to users. Flexa’s FNP uses the ERC 20-compliant token called Flexacoin for transactions and a variety of members-only network incentives. The name “Flexa” is an abbreviation of flexibility, according to the team. Flexa requires no additional hardware at the point of sale and optimizes for seamless payment and receipt for the consumer and merchant.

Preço de Flexacoin

Preço de Flexacoin$0.003978 USD
ROI de Flexacoin
306.53%
Ranking no mercado#187
Cap. de Mercado$30,263,736 USD
Volume em 24 horas$475,384 USD
Fornecimento Circulante7,608,049,786 FXC
Fornecimento Total7,608,049,786 FXC
Fornecimento Máximo100,000,000,000 FXC
Valor mais alto
$0.022070 USD
(Oct 20, 2020)
Valor mais baixo
$0.000780 USD
(Apr 01, 2019)
Alta / Baixa em 52 semanas
$0.022070 USD /
$0.000847 USD
Alta / Baixa em 90 dias
$0.022070 USD /
$0.002036 USD
Alta / Baixa em 30 dias
$0.022070 USD /
$0.002036 USD
Alta / Baixa em 7 dias
$0.022070 USD /
$0.002254 USD
Alta / Baixa em 24 horas
$0.022070 USD /
$0.003178 USD
Alta / Baixa ontem
$0.022070 USD /
$0.003178 USD
Abertura / Fechamento de ontem
$0.004466 USD /
$0.003899 USD
Mudança de ontem$-0.000566 USD (-12.68%)
Volume de ontem$264,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.