Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Flexacoin Flexacoin (FXC)
0.003155 USD (4.49%)
0.00000039 BTC (4.42%)
0.00001784 ETH (4.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
65,947,791 USD
8,151 BTC
372,848 ETH
Volume (24h)
42,311 USD
5.23 BTC
239.22 ETH
Fornecimento Circulante
20,905,195,749 FXC
Fornecimento Máximo
100,000,000,000 FXC

Dados históricos para Flexacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.003126 0.003431 0.002959 0.003168 49,090 66,222,481
15/10/2019 0.003311 0.003475 0.003059 0.003126 44,190 65,341,318
14/10/2019 0.003368 0.003818 0.003278 0.003313 35,011 69,268,820
13/10/2019 0.003135 0.003601 0.002812 0.003368 54,833 70,406,477
12/10/2019 0.003266 0.003307 0.003110 0.003138 18,499 65,597,817
11/10/2019 0.003532 0.003564 0.003219 0.003269 25,042 68,340,284
10/10/2019 0.003423 0.003727 0.003306 0.003530 37,903 73,793,491
09/10/2019 0.003213 0.003503 0.003176 0.003423 32,809 71,562,054
08/10/2019 0.003356 0.003453 0.003164 0.003213 28,480 67,170,765
07/10/2019 0.003264 0.003536 0.003100 0.003354 68,844 70,121,266
06/10/2019 0.003721 0.003729 0.003010 0.003309 37,889 69,178,646
05/10/2019 0.003925 0.003933 0.003659 0.003721 18,887 77,788,876
04/10/2019 0.004143 0.004152 0.003738 0.003925 47,013 82,062,203
03/10/2019 0.003740 0.004160 0.003625 0.004145 64,771 86,643,066
02/10/2019 0.003294 0.004042 0.003275 0.003740 129,987 78,176,849
01/10/2019 0.002971 0.003347 0.002899 0.003294 33,262 68,854,296
30/09/2019 0.002964 0.003124 0.002748 0.002967 15,084 61,088,502
29/09/2019 0.002887 0.003046 0.002828 0.002964 15,019 61,025,195
28/09/2019 0.002958 0.003203 0.002853 0.002886 23,020 59,405,794
27/09/2019 0.002812 0.003028 0.002673 0.002959 29,332 60,919,688
26/09/2019 0.002618 0.003029 0.002534 0.002811 24,035 57,864,953
25/09/2019 0.002781 0.002911 0.002503 0.002619 16,725 53,912,234
24/09/2019 0.003321 0.003432 0.002619 0.002781 43,696 57,243,216
23/09/2019 0.003314 0.003455 0.003073 0.003317 14,452 68,275,908
22/09/2019 0.003591 0.003662 0.003215 0.003310 3,665 68,137,766
21/09/2019 0.003571 0.003625 0.003461 0.003594 13,422 73,990,100
20/09/2019 0.003425 0.003668 0.003195 0.003572 46,572 73,539,116
19/09/2019 0.003594 0.003635 0.003234 0.003425 36,047 70,511,539
18/09/2019 0.003673 0.003950 0.003453 0.003594 15,728 73,982,346
17/09/2019 0.003572 0.003937 0.003408 0.003676 26,717 75,680,782
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Flexacoin

Flexacoin (FXC) is a cryptocurrency token and operates on the Ethereum platform. Flexacoin has a current supply of 20,905,195,749 FXC. The last known price of Flexacoin is 0.003155 USD and is up 4.49% over the last 24 hours. It is currently trading on 5 active market(s) with 42,311 USD traded over the last 24 hours. More information can be found at https://flexacoin.org/.
Estatísticas de Flexacoin
Preço de Flexacoin 0.003155 USD
ROI de Flexacoin +222.40%
Ranking no mercado #214
Cap. de Mercado 65,947,791 USD
Volume em 24 horas 42,311 USD
Fornecimento Circulante 20,905,195,749 FXC
Fornecimento Total 20,905,195,749 FXC
Fornecimento Máximo 100,000,000,000 FXC
Valor mais alto 0.009533 USD
(09/07/2019)
Valor mais baixo 0.000780 USD
(01/04/2019)
Alta / Baixa em 52 semanas 0.009533 USD /
0.000780 USD
Alta / Baixa em 90 dias 0.008150 USD /
0.002405 USD
Alta / Baixa em 30 dias 0.004160 USD /
0.002503 USD
Alta / Baixa em 7 dias 0.003818 USD /
0.002812 USD
Alta / Baixa em 24 horas 0.003431 USD /
0.002959 USD
Alta / Baixa ontem 0.003431 USD /
0.002959 USD
Abertura / Fechamento de ontem 0.003126 USD /
0.003168 USD
Mudança de ontem $0.000042 USD (+1.35%)
Volume de ontem $49,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)