×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $279,797,171,662Vol 24h:  $171,485,817,428Domínio de BTC:  63.8%
Cap. de Mercado:  $279,797,171,662Vol 24h:  $171,485,817,428Domínio de BTC:  63.8%Criptomoedas:  5,127Mercados:  20,747

Flexacoin (FXC)

$0.002838 USD (-7.71%)
0.00000029 BTC (-5.99%)
0.00001154 ETH (1.92%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $75,733,307 USD
    7,716 BTC
    308,054 ETH
  • Volume (24h)
    $90,548.04 USD
    9.22581095 BTC
    368.31511600 ETH
  • Fornecimento Circulante
    26,688,541,667 FXC
  • Fornecimento Máximo
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.002998
    0.003122
    0.002764
    0.002923
    96,424.65
    78,019,991
    Feb 15, 2020
    0.003106
    0.003144
    0.002875
    0.002985
    95,753.03
    79,674,646
    Feb 14, 2020
    0.002922
    0.003591
    0.002852
    0.003106
    160,074
    82,885,722
    Feb 13, 2020
    0.002613
    0.002937
    0.002602
    0.002926
    117,751
    78,101,999
    Feb 12, 2020
    0.002619
    0.002773
    0.002534
    0.002613
    111,986
    69,731,890
    Feb 11, 2020
    0.002304
    0.002635
    0.002229
    0.002615
    79,162.28
    69,787,564
    Feb 10, 2020
    0.002419
    0.002466
    0.002244
    0.002299
    79,167.97
    61,351,821
    Feb 09, 2020
    0.002607
    0.002669
    0.002407
    0.002424
    102,706
    64,693,382
    Feb 08, 2020
    0.002586
    0.002766
    0.002414
    0.002610
    96,261.60
    69,657,386
    Feb 07, 2020
    0.002950
    0.002981
    0.002526
    0.002573
    205,630
    68,676,046
    Feb 06, 2020
    0.002944
    0.003047
    0.002786
    0.002969
    123,276
    79,236,496
    Feb 05, 2020
    0.002625
    0.003048
    0.002616
    0.002944
    104,035
    78,569,564
    Feb 04, 2020
    0.002596
    0.002666
    0.002515
    0.002654
    84,875.08
    70,839,025
    Feb 03, 2020
    0.002603
    0.002675
    0.002523
    0.002618
    99,597.36
    69,864,922
    Feb 02, 2020
    0.002614
    0.002721
    0.002520
    0.002603
    81,721.70
    69,478,513
    Feb 01, 2020
    0.002580
    0.002632
    0.002520
    0.002591
    76,056.66
    69,138,055
    Jan 31, 2020
    0.002632
    0.002682
    0.002450
    0.002554
    90,710.15
    67,336,844
    Jan 30, 2020
    0.002627
    0.002727
    0.002511
    0.002625
    100,799
    69,210,055
    Jan 29, 2020
    0.002655
    0.002701
    0.002395
    0.002625
    135,995
    69,227,995
    Jan 28, 2020
    0.002442
    0.002651
    0.002440
    0.002651
    88,420.48
    69,901,699
    Jan 27, 2020
    0.002430
    0.002499
    0.002369
    0.002447
    106,162
    64,520,891
    Jan 26, 2020
    0.002381
    0.002444
    0.002316
    0.002407
    77,519.93
    63,457,589
    Jan 25, 2020
    0.002384
    0.003034
    0.002280
    0.002391
    82,885.63
    63,058,085
    Jan 24, 2020
    0.002443
    0.002476
    0.002267
    0.002364
    77,941.42
    62,325,022
    Jan 23, 2020
    0.003072
    0.003137
    0.002330
    0.002443
    100,555
    64,416,408
    Jan 22, 2020
    0.003090
    0.003151
    0.003011
    0.003072
    110,789
    81,015,613
    Jan 21, 2020
    0.002994
    0.003133
    0.002888
    0.003088
    116,465
    81,422,089
    Jan 20, 2020
    0.003130
    0.003180
    0.002959
    0.002992
    126,385
    78,890,806
    Jan 19, 2020
    0.003273
    0.003351
    0.003056
    0.003130
    109,194
    82,525,266
    Jan 18, 2020
    0.003132
    0.003284
    0.003050
    0.003270
    123,022
    86,228,653
    Jan 17, 2020
    0.003153
    0.003347
    0.003091
    0.003134
    140,115
    82,648,426

Sobre Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Estatísticas de Flexacoin

Flexacoin Price
$0.002838 USD
Flexacoin ROI
190.01%
Ranking no mercado
#217
Cap. de Mercado
$75,733,307 USD
Volume em 24 horas
$90,548.04 USD
Fornecimento Circulante
26,688,541,667 FXC
Fornecimento Total
26,688,541,667 FXC
Fornecimento Máximo
100,000,000,000 FXC
Valor mais alto
$0.009533 USD
(Jul 09, 2019)
Valor mais baixo
$0.000780 USD
(Apr 01, 2019)
Alta / Baixa em 52 semanas
$0.009533 USD /
$0.000780 USD
Alta / Baixa em 90 dias
$0.003723 USD /
$0.001700 USD
Alta / Baixa em 30 dias
$0.003591 USD /
$0.002229 USD
Alta / Baixa em 7 dias
$0.003591 USD /
$0.002229 USD
Alta / Baixa em 24 horas
$0.003272 USD /
$0.002764 USD
Alta / Baixa ontem
$0.003122 USD /
$0.002764 USD
Abertura / Fechamento de ontem
$0.002998 USD /
$0.002923 USD
Mudança de ontem
$-0.000074 USD (-2.47%)
Volume de ontem
$96,424.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.