×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,709,494,594Vol 24h:  $104,186,780,643Domínio de BTC:  65.3%
Cap. de Mercado:  $268,709,494,594Vol 24h:  $104,186,780,643Domínio de BTC:  65.3%Criptomoedas:  5,530Mercados:  22,690

Filecoin [Futures] (FIL)

$11.42 USD (26.87%)
0.00119603 BTC (25.29%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $668,435 USD
    70.01451332 BTC
  • Fornecimento Circulante
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    8.51
    9.24
    5.81
    9.24
    146,466
    0
    May 28, 2020
    8.06
    8.64
    5.55
    8.51
    90,762.80
    0
    May 27, 2020
    5.56
    8.48
    5.08
    7.72
    108,906
    0
    May 26, 2020
    5.86
    7.78
    5.10
    5.56
    25,117,105
    0
    May 25, 2020
    7.35
    7.40
    5.24
    5.27
    31,463,555
    0
    May 24, 2020
    5.37
    7.38
    5.24
    7.36
    51,123.70
    0
    May 23, 2020
    5.15
    7.08
    4.96
    5.29
    26,861,675
    0
    May 22, 2020
    5.79
    6.75
    4.95
    4.97
    33,408,771
    0
    May 21, 2020
    6.27
    6.93
    5.34
    5.79
    34,135,658
    0
    May 20, 2020
    5.62
    6.41
    5.46
    6.27
    28,504,453
    0
    May 19, 2020
    5.44
    7.10
    4.94
    5.67
    34,408,291
    0
    May 18, 2020
    5.76
    5.99
    4.84
    5.44
    44,302,245
    0
    May 17, 2020
    4.82
    7.06
    4.76
    5.77
    37,048,320
    0
    May 16, 2020
    4.74
    5.60
    4.62
    4.82
    33,319,954
    0
    May 15, 2020
    5.09
    5.59
    4.61
    4.68
    38,987,498
    0
    May 14, 2020
    4.56
    5.50
    4.54
    5.09
    40,456,354
    0
    May 13, 2020
    5.35
    5.37
    3.79
    4.72
    24,789,222
    0
    May 12, 2020
    5.00
    5.36
    4.52
    5.35
    28,308,700
    0
    May 11, 2020
    4.52
    5.35
    4.31
    5.00
    33,182,955
    0
    May 10, 2020
    6.22
    6.49
    3.35
    4.50
    48,732,295
    0
    May 09, 2020
    5.10
    6.37
    4.21
    6.22
    44,747,654
    0
    May 08, 2020
    5.47
    7.08
    4.56
    4.87
    5,402,322
    0
    May 07, 2020
    5.61
    5.63
    5.09
    5.42
    50,690,050
    0
    May 06, 2020
    5.71
    5.89
    5.05
    5.61
    39,275,826
    0
    May 05, 2020
    5.28
    5.79
    4.75
    5.66
    39,730,386
    0
    May 04, 2020
    5.24
    5.58
    5.21
    5.28
    49,752,414
    0
    May 03, 2020
    5.36
    6.04
    4.88
    5.28
    48,099,917
    0
    May 02, 2020
    6.21
    6.21
    4.67
    5.36
    43,291,116
    0
    May 01, 2020
    5.24
    6.21
    4.82
    6.21
    10,738,592
    0
    Apr 30, 2020
    6.29
    6.37
    4.62
    5.24
    75,155,960
    0

Sobre Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $11.42 USD and is up 26.87% over the last 24 hours. It is currently trading on 4 active market(s) with $668,435.157 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Estatísticas de Filecoin [Futures]

Filecoin [Futures] Price$11.42 USD
Filecoin [Futures] ROI
-0.49%
Ranking no mercado#2128
Cap. de MercadoSem Dados
Volume em 24 horas$668,435 USD
Fornecimento CirculanteSem Dados
Fornecimento TotalSem Dados
Fornecimento MáximoSem Dados
Valor mais alto
$30.15 USD
(Jan 12, 2018)
Valor mais baixo
$1.83 USD
(Aug 29, 2019)
Alta / Baixa em 52 semanas
$12.80 USD /
$1.83 USD
Alta / Baixa em 90 dias
$12.80 USD /
$2.23 USD
Alta / Baixa em 30 dias
$12.80 USD /
$3.35 USD
Alta / Baixa em 7 dias
$12.80 USD /
$5.08 USD
Alta / Baixa em 24 horas
$12.80 USD /
$7.66 USD
Alta / Baixa ontem
$9.24 USD /
$5.81 USD
Abertura / Fechamento de ontem
$8.51 USD /
$9.24 USD
Mudança de ontem$0.729219 USD (8.57%)
Volume de ontem$146,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.