Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Filecoin [Futures] Filecoin [Futures] (FIL)
4.66 USD (13.26%)
0.00043511 BTC (7.83%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
5,182,465 USD
483.91 BTC
Fornecimento Circulante
? FIL

Learn more about why circulating supply may be missing.

Dados históricos para Filecoin [Futures]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 4.22 4.64 4.00 4.02 3,665,177 -
17/08/2019 4.31 4.68 4.05 4.48 3,745,920 -
16/08/2019 3.90 4.68 3.73 4.24 5,103,175 -
15/08/2019 4.13 4.14 3.68 3.94 7,397,401 -
14/08/2019 4.19 4.36 3.92 4.13 5,257,150 -
13/08/2019 4.32 4.61 4.13 4.19 2,855,270 -
12/08/2019 4.26 5.05 4.24 4.32 3,172,506 -
11/08/2019 3.85 4.51 3.82 4.31 3,042,706 -
10/08/2019 4.30 4.37 3.83 3.88 3,430,731 -
09/08/2019 4.16 4.37 3.96 4.30 4,109,559 -
08/08/2019 4.81 5.04 3.85 4.20 2,719,510 -
07/08/2019 4.74 5.07 4.52 4.81 3,883,441 -
06/08/2019 4.68 5.21 4.45 4.61 5,628,148 -
05/08/2019 4.27 5.05 4.22 4.70 6,080,701 -
04/08/2019 4.42 4.78 3.96 4.37 2,901,939 -
03/08/2019 4.66 4.95 4.30 4.44 2,681,119 -
02/08/2019 4.56 5.05 4.27 4.33 3,375,938 -
01/08/2019 4.62 5.10 4.07 4.48 2,567,081 -
31/07/2019 4.44 4.79 4.29 4.61 3,159,420 -
30/07/2019 4.21 4.60 4.16 4.32 2,518,671 -
29/07/2019 4.34 4.59 4.11 4.23 3,198,382 -
28/07/2019 4.25 4.52 4.14 4.32 2,943,621 -
27/07/2019 4.44 4.81 4.12 4.22 4,375,299 -
26/07/2019 4.27 4.67 3.99 4.44 3,251,035 -
25/07/2019 4.06 4.79 3.96 4.27 3,884,923 -
24/07/2019 3.68 4.63 3.65 4.01 4,419,491 -
23/07/2019 4.11 4.20 3.53 3.68 4,021,374 -
22/07/2019 4.43 4.50 4.04 4.10 3,980,712 -
21/07/2019 4.04 4.55 3.94 4.30 3,688,056 -
20/07/2019 3.98 4.64 3.82 4.04 4,048,247 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is 4.66 USD and is up 13.26% over the last 24 hours. It is currently trading on 5 active market(s) with 5,182,465 USD traded over the last 24 hours. More information can be found at https://filecoin.io/.
Estatísticas de Filecoin [Futures]
Preço de Filecoin [Futures] 4.66 USD
ROI de Filecoin [Futures] -59.39%
Ranking no mercado #1929
Cap. de Mercado Sem Dados
Volume em 24 horas 5,182,465 USD
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Valor mais alto 30.15 USD
(12/01/2018)
Valor mais baixo 2.14 USD
(04/04/2019)
Alta / Baixa em 52 semanas 10.15 USD /
2.14 USD
Alta / Baixa em 90 dias 10.15 USD /
3.53 USD
Alta / Baixa em 30 dias 5.21 USD /
3.53 USD
Alta / Baixa em 7 dias 4.77 USD /
3.68 USD
Alta / Baixa em 24 horas 4.77 USD /
4.00 USD
Alta / Baixa ontem 4.64 USD /
4.00 USD
Abertura / Fechamento de ontem 4.22 USD /
4.02 USD
Mudança de ontem $-0.199235 USD (-4.72%)
Volume de ontem $3,665,177 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)