Cap. de Mercado:
Feathercoin Feathercoin (FTC)
0.013146 USD (1.97%)
0.00000334 BTC (1.71%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,996,988 USD
761 BTC
Volume (24h)
7,749 USD
1.97 BTC
Fornecimento Circulante
227,981,400 FTC
Fornecimento Máximo
336,000,000 FTC

Dados históricos para Feathercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.013136 0.014033 0.012704 0.013750 10,000 3,134,294
18/02/2019 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
17/02/2019 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
16/02/2019 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
15/02/2019 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
14/02/2019 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
13/02/2019 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
12/02/2019 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
11/02/2019 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
10/02/2019 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
09/02/2019 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
08/02/2019 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
07/02/2019 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
06/02/2019 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
05/02/2019 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
04/02/2019 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
03/02/2019 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
02/02/2019 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
01/02/2019 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
31/01/2019 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
30/01/2019 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
29/01/2019 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
28/01/2019 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
27/01/2019 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
26/01/2019 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
25/01/2019 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
24/01/2019 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
23/01/2019 0.017324 0.017358 0.016251 0.016719 48,762 3,761,215
22/01/2019 0.018626 0.018641 0.016842 0.017317 87,488 3,893,947
21/01/2019 0.016483 0.019044 0.016483 0.018615 149,977 4,183,812
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 227,981,400 FTC. The last known price of Feathercoin is 0.013146 USD and is up 1.97% over the last 24 hours. It is currently trading on 7 active market(s) with 7,749 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.013146 USD
Market Rank #498
Cap. de Mercado 2,996,988 USD
24h Volume 7,749 USD
Fornecimento Circulante 227,981,400 FTC
Fornecimento Total 227,981,400 FTC
Fornecimento Máximo 336,000,000 FTC
Yesterday's Open / Close $0.013136 USD / $0.013750 USD
Yesterday's High / Low $0.014033 USD / $0.012704 USD
Yesterday's Change +0.000614 USD (+4.67%)
Yesterday's Volume $10,000 USD