Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Feathercoin Feathercoin (FTC)
0.016713 USD (-0.81%)
0.00000164 BTC (-1.72%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,149,332 USD
407 BTC
Volume (24h)
5,210 USD
0.51 BTC
Fornecimento Circulante
248,268,120 FTC
Fornecimento Máximo
336,000,000 FTC

Dados históricos para Feathercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.017668 0.017817 0.016011 0.017078 4,121 4,238,515
20/08/2019 0.019840 0.020532 0.017671 0.017671 10,822 4,383,748
19/08/2019 0.020204 0.020509 0.018367 0.019831 8,353 4,917,341
18/08/2019 0.019408 0.020216 0.018941 0.020194 6,217 5,005,075
17/08/2019 0.018857 0.020727 0.018687 0.019403 10,799 4,806,919
16/08/2019 0.017403 0.021792 0.016490 0.018846 30,666 4,666,797
15/08/2019 0.017395 0.017843 0.015425 0.017400 15,645 4,306,827
14/08/2019 0.017016 0.019790 0.014888 0.017357 69,219 4,294,130
13/08/2019 0.019037 0.019419 0.016711 0.017023 18,266 4,209,765
12/08/2019 0.021917 0.021917 0.018925 0.019027 26,080 4,703,192
11/08/2019 0.016767 0.024518 0.016697 0.021919 92,202 5,415,625
10/08/2019 0.019912 0.021189 0.015852 0.016767 20,296 4,140,832
09/08/2019 0.017939 0.020720 0.014192 0.019912 17,137 4,915,337
08/08/2019 0.013659 0.020093 0.012059 0.017938 26,758 4,426,165
07/08/2019 0.013644 0.014808 0.013338 0.013666 1,397 3,370,383
06/08/2019 0.014446 0.015465 0.013397 0.013649 13,831 3,364,703
05/08/2019 0.014587 0.015131 0.014324 0.014464 6,750 3,563,994
04/08/2019 0.014916 0.014995 0.013512 0.014591 3,875 3,593,652
03/08/2019 0.014196 0.014946 0.014077 0.014916 2,530 3,672,231
02/08/2019 0.015271 0.016153 0.012665 0.014198 9,642 3,493,770
01/08/2019 0.015235 0.015537 0.014049 0.015269 12,331 3,755,693
31/07/2019 0.015792 0.016192 0.013559 0.015228 7,673 3,743,820
30/07/2019 0.016214 0.016329 0.014772 0.015795 3,134 3,881,626
29/07/2019 0.016140 0.018730 0.014485 0.016214 5,473 3,982,675
28/07/2019 0.016051 0.017262 0.015479 0.016141 3,730 3,963,014
27/07/2019 0.016138 0.017265 0.015278 0.016067 4,259 3,943,093
26/07/2019 0.016497 0.016647 0.015822 0.016138 2,788 3,958,618
25/07/2019 0.016832 0.017929 0.015673 0.016500 5,094 4,045,705
24/07/2019 0.015831 0.016838 0.015046 0.016838 4,048 4,126,811
23/07/2019 0.017795 0.017798 0.015804 0.015835 1,553 3,879,203
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 248,268,120 FTC. The last known price of Feathercoin is 0.016713 USD and is down 0.81% over the last 24 hours. It is currently trading on 7 active market(s) with 5,210 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estatísticas de Feathercoin
Preço de Feathercoin 0.016713 USD
ROI de Feathercoin -96.41%
Ranking no mercado #431
Cap. de Mercado 4,149,332 USD
Volume em 24 horas 5,210 USD
Fornecimento Circulante 248,268,120 FTC
Fornecimento Total 248,268,120 FTC
Fornecimento Máximo 336,000,000 FTC
Valor mais alto 1.45 USD
(29/11/2013)
Valor mais baixo 0.002069 USD
(14/04/2015)
Alta / Baixa em 52 semanas 0.087222 USD /
0.011356 USD
Alta / Baixa em 90 dias 0.043685 USD /
0.012059 USD
Alta / Baixa em 30 dias 0.024518 USD /
0.012059 USD
Alta / Baixa em 7 dias 0.021792 USD /
0.015308 USD
Alta / Baixa em 24 horas 0.017203 USD /
0.015308 USD
Alta / Baixa ontem 0.017817 USD /
0.016011 USD
Abertura / Fechamento de ontem 0.017668 USD /
0.017078 USD
Mudança de ontem $-0.000589 USD (-3.34%)
Volume de ontem $4,121 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)