Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Feathercoin Feathercoin (FTC)
0.027282 USD (-5.51%)
0.00000293 BTC (-6.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,575,169 USD
707 BTC
Volume (24h)
11,972 USD
1.29 BTC
Fornecimento Circulante
241,007,720 FTC
Fornecimento Máximo
336,000,000 FTC

Dados históricos para Feathercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.028919 0.029558 0.027371 0.027685 11,163 6,671,859
16/06/2019 0.030884 0.031344 0.027552 0.028901 14,110 6,961,581
15/06/2019 0.031296 0.031649 0.029784 0.030884 9,529 7,435,997
14/06/2019 0.032231 0.032786 0.030152 0.031299 9,885 7,532,315
13/06/2019 0.032260 0.033129 0.031560 0.032217 7,609 7,749,697
12/06/2019 0.029934 0.033837 0.029264 0.032338 25,731 7,775,303
11/06/2019 0.029898 0.031109 0.027817 0.029934 39,577 7,194,000
10/06/2019 0.026826 0.030348 0.026693 0.029869 47,847 7,175,003
09/06/2019 0.028356 0.029052 0.025168 0.026826 31,066 6,440,994
08/06/2019 0.026721 0.028986 0.026208 0.028391 19,483 6,813,696
07/06/2019 0.027942 0.028799 0.026069 0.026725 21,775 6,410,964
06/06/2019 0.028667 0.029365 0.026267 0.027963 22,340 6,704,841
05/06/2019 0.025585 0.031010 0.025157 0.028697 299,004 6,877,705
04/06/2019 0.029985 0.031286 0.024029 0.025560 50,420 6,123,052
03/06/2019 0.030734 0.034308 0.029480 0.030244 103,940 7,241,787
02/06/2019 0.026175 0.043685 0.025605 0.030727 1,243,519 7,353,947
01/06/2019 0.027291 0.028572 0.024641 0.026177 61,417 6,262,042
31/05/2019 0.021846 0.032878 0.020991 0.027296 204,228 6,526,888
30/05/2019 0.023283 0.024014 0.021432 0.021846 8,204 5,221,255
29/05/2019 0.023359 0.023787 0.022029 0.023281 5,058 5,561,536
28/05/2019 0.024443 0.024443 0.022765 0.023359 6,545 5,577,619
27/05/2019 0.023210 0.024514 0.022914 0.024461 13,964 5,838,055
26/05/2019 0.021698 0.023566 0.021018 0.023199 5,694 5,534,238
25/05/2019 0.020652 0.022371 0.020505 0.021697 22,896 5,173,649
24/05/2019 0.020837 0.021724 0.020580 0.020652 6,194 4,922,256
23/05/2019 0.020106 0.021270 0.019046 0.020830 15,046 4,962,411
22/05/2019 0.021607 0.022750 0.020111 0.020114 8,854 4,789,592
21/05/2019 0.021786 0.022482 0.020655 0.021613 26,165 5,144,185
20/05/2019 0.022820 0.023580 0.020374 0.021786 11,647 5,182,831
19/05/2019 0.020305 0.023147 0.020279 0.022818 4,578 5,425,926
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 241,007,720 FTC. The last known price of Feathercoin is 0.027282 USD and is down 5.51% over the last 24 hours. It is currently trading on 7 active market(s) with 11,972 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estatísticas de Feathercoin
Preço de Feathercoin 0.027282 USD
ROI de Feathercoin -94.14%
Ranking no mercado #436
Cap. de Mercado 6,575,169 USD
Volume em 24 horas 11,972 USD
Fornecimento Circulante 241,007,720 FTC
Fornecimento Total 241,007,720 FTC
Fornecimento Máximo 336,000,000 FTC
Valor mais alto 1.45 USD
(29/11/2013)
Valor mais baixo 0.002069 USD
(14/04/2015)
Alta / Baixa em 52 semanas 0.171393 USD /
0.011356 USD
Alta / Baixa em 90 dias 0.076569 USD /
0.014250 USD
Alta / Baixa em 30 dias 0.043685 USD /
0.019046 USD
Alta / Baixa em 7 dias 0.033837 USD /
0.027091 USD
Alta / Baixa em 24 horas 0.029382 USD /
0.027091 USD
Alta / Baixa ontem 0.029558 USD /
0.027371 USD
Abertura / Fechamento de ontem 0.028919 USD /
0.027685 USD
Mudança de ontem $-0.001234 USD (-4.27%)
Volume de ontem $11,163 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)