Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Feathercoin Feathercoin (FTC)
0.021220 USD (-6.66%)
0.00000391 BTC (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,987,578 USD
919 BTC
Volume (24h)
79,839 USD
14.72 BTC
Fornecimento Circulante
235,037,240 FTC
Fornecimento Máximo
336,000,000 FTC

Dados históricos para Feathercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.022292 0.023205 0.021026 0.023181 16,255 5,448,090
23/04/2019 0.021750 0.023779 0.021253 0.022296 15,497 5,237,512
22/04/2019 0.023357 0.023933 0.020909 0.021745 30,855 5,105,783
21/04/2019 0.023918 0.024550 0.022455 0.023372 10,153 5,485,241
20/04/2019 0.024234 0.025841 0.023730 0.023918 10,731 5,610,665
19/04/2019 0.025081 0.025583 0.023908 0.024233 6,703 5,682,035
18/04/2019 0.023903 0.026335 0.023637 0.025082 8,387 5,878,120
17/04/2019 0.024099 0.024237 0.022670 0.023912 17,879 5,601,392
16/04/2019 0.025145 0.025833 0.024091 0.024109 20,655 5,644,781
15/04/2019 0.026999 0.027943 0.024258 0.025157 16,220 5,887,416
14/04/2019 0.026570 0.027904 0.025086 0.026999 83,955 6,315,518
13/04/2019 0.033801 0.034002 0.026562 0.026570 31,631 6,212,217
12/04/2019 0.023604 0.036220 0.022652 0.033791 62,808 7,896,856
11/04/2019 0.026490 0.076569 0.022735 0.023614 135,095 5,515,908
10/04/2019 0.027426 0.027995 0.024902 0.026490 108,559 6,184,748
09/04/2019 0.029188 0.029188 0.022638 0.027405 126,550 6,395,341
08/04/2019 0.034108 0.035951 0.027251 0.029207 279,972 6,812,580
07/04/2019 0.022815 0.039399 0.021979 0.034375 867,487 8,014,370
06/04/2019 0.021265 0.023306 0.021042 0.022835 9,692 5,321,317
05/04/2019 0.020973 0.021777 0.020852 0.021263 16,856 4,952,633
04/04/2019 0.021128 0.021611 0.020262 0.020974 7,110 4,882,934
03/04/2019 0.018676 0.022656 0.018675 0.021124 38,020 4,915,651
02/04/2019 0.017301 0.019384 0.017006 0.018664 26,759 4,341,049
01/04/2019 0.017297 0.017407 0.016648 0.017301 10,591 4,022,276
31/03/2019 0.017317 0.017749 0.016527 0.017299 18,310 4,019,885
30/03/2019 0.016866 0.018740 0.016698 0.017317 10,381 4,022,134
29/03/2019 0.018006 0.018954 0.016744 0.016866 42,849 3,915,495
28/03/2019 0.016610 0.019113 0.015947 0.018006 86,591 4,178,202
27/03/2019 0.014803 0.017519 0.014750 0.016610 206,599 3,852,334
26/03/2019 0.014632 0.015561 0.014319 0.014796 14,386 3,429,919
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 235,037,240 FTC. The last known price of Feathercoin is 0.021220 USD and is down 6.66% over the last 24 hours. It is currently trading on 7 active market(s) with 79,839 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.021220 USD
Feathercoin ROI -95.44%
Market Rank #469
Cap. de Mercado 4,987,578 USD
24 Hour Volume 79,839 USD
Fornecimento Circulante 235,037,240 FTC
Fornecimento Total 235,037,240 FTC
Fornecimento Máximo 336,000,000 FTC
All Time High 1.45 USD
(29/11/2013)
All Time Low 0.002069 USD
(14/04/2015)
52 Week High / Low 0.255597 USD /
0.011356 USD
90 Day High / Low 0.076569 USD /
0.011356 USD
30 Day High / Low 0.076569 USD /
0.014750 USD
7 Day High / Low 0.027545 USD /
0.020909 USD
24 Hour High / Low 0.027545 USD /
0.021026 USD
Yesterday's High / Low 0.023205 USD /
0.021026 USD
Yesterday's Open / Close 0.022292 USD /
0.023181 USD
Yesterday's Change $0.000889 USD (+3.99%)
Yesterday's Volume $16,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)