×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $265,776,462,976Vol 24h:  $110,839,567,994Domínio de BTC:  65.9%
Cap. de Mercado:  $265,776,462,976Vol 24h:  $110,839,567,994Domínio de BTC:  65.9%Criptomoedas:  5,530Mercados:  22,682

Feathercoin (FTC)

$0.009555 USD (7.12%)
0.00000100 BTC (3.32%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,668,207 USD
    280.04833819 BTC
  • Volume (24h)
    $4,016.70 USD
    0.42158310 BTC
  • Fornecimento Circulante
    279,238,040 FTC
  • Fornecimento Máximo
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.008929
    0.009697
    0.008864
    0.009625
    4,046.61
    2,687,695
    May 27, 2020
    0.008618
    0.009132
    0.008464
    0.008929
    7,186.93
    2,492,344
    May 26, 2020
    0.008247
    0.008662
    0.008137
    0.008618
    5,155.47
    2,404,455
    May 25, 2020
    0.008279
    0.008487
    0.008140
    0.008247
    3,568.08
    2,300,027
    May 24, 2020
    0.008537
    0.008750
    0.008226
    0.008301
    3,276.80
    2,314,348
    May 23, 2020
    0.008565
    0.008761
    0.008425
    0.008537
    4,606.35
    2,379,031
    May 22, 2020
    0.008352
    0.008651
    0.007844
    0.008622
    4,094.25
    2,401,902
    May 21, 2020
    0.008836
    0.008905
    0.008126
    0.008353
    815.84
    2,325,871
    May 20, 2020
    0.008945
    0.009426
    0.008279
    0.008836
    12,988.17
    2,459,499
    May 19, 2020
    0.009338
    0.009342
    0.008771
    0.008940
    2,987.58
    2,487,386
    May 18, 2020
    0.009284
    0.009582
    0.008846
    0.009340
    2,676.45
    2,597,625
    May 17, 2020
    0.008810
    0.009377
    0.008647
    0.009285
    1,257.43
    2,581,384
    May 16, 2020
    0.008758
    0.009114
    0.008358
    0.008810
    4,265.19
    2,448,308
    May 15, 2020
    0.009243
    0.009368
    0.008534
    0.008761
    8,854.40
    2,433,701
    May 14, 2020
    0.008865
    0.009658
    0.008804
    0.009245
    2,694.93
    2,567,233
    May 13, 2020
    0.008623
    0.009128
    0.008328
    0.008901
    6,665.73
    2,470,725
    May 12, 2020
    0.008515
    0.008771
    0.008249
    0.008623
    906.35
    2,392,541
    May 11, 2020
    0.008226
    0.008774
    0.008110
    0.008512
    6,616.21
    2,360,715
    May 10, 2020
    0.009008
    0.009106
    0.007675
    0.008223
    5,059.65
    2,279,882
    May 09, 2020
    0.009642
    0.009705
    0.008875
    0.009016
    2,524.19
    2,498,602
    May 08, 2020
    0.009721
    0.009878
    0.008833
    0.009629
    9,494.66
    2,667,460
    May 07, 2020
    0.008684
    0.009794
    0.008031
    0.009721
    22,875.86
    2,691,982
    May 06, 2020
    0.008699
    0.009128
    0.008330
    0.008691
    11,522.04
    2,405,770
    May 05, 2020
    0.008016
    0.008753
    0.007972
    0.008705
    3,668.83
    2,408,673
    May 04, 2020
    0.008089
    0.008140
    0.007853
    0.008020
    341.64
    2,218,045
    May 03, 2020
    0.008175
    0.008696
    0.008016
    0.008089
    527.20
    2,236,358
    May 02, 2020
    0.008334
    0.008775
    0.007903
    0.008175
    3,797.32
    2,259,204
    May 01, 2020
    0.007349
    0.008713
    0.007349
    0.008333
    4,655.89
    2,301,948
    Apr 30, 2020
    0.008083
    0.008628
    0.007351
    0.007352
    3,107.90
    2,030,066
    Apr 29, 2020
    0.007250
    0.008432
    0.007206
    0.008092
    3,048.05
    2,233,741

Sobre Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 279,238,040. The last known price of Feathercoin is $0.009555 USD and is up 7.12% over the last 24 hours. It is currently trading on 6 active market(s) with $4,016.70 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Estatísticas de Feathercoin

Feathercoin Price$0.009555 USD
Feathercoin ROI
-97.95%
Ranking no mercado#655
Cap. de Mercado$2,668,207 USD
Volume em 24 horas$4,016.70 USD
Fornecimento Circulante279,238,040 FTC
Fornecimento Total279,238,040 FTC
Fornecimento Máximo336,000,000 FTC
Valor mais alto
$1.45 USD
(Nov 29, 2013)
Valor mais baixo
$0.002069 USD
(Apr 14, 2015)
Alta / Baixa em 52 semanas
$0.043685 USD /
$0.003760 USD
Alta / Baixa em 90 dias
$0.009878 USD /
$0.003760 USD
Alta / Baixa em 30 dias
$0.009878 USD /
$0.007349 USD
Alta / Baixa em 7 dias
$0.009697 USD /
$0.007844 USD
Alta / Baixa em 24 horas
$0.009697 USD /
$0.008864 USD
Alta / Baixa ontem
$0.009697 USD /
$0.008864 USD
Abertura / Fechamento de ontem
$0.008929 USD /
$0.009625 USD
Mudança de ontem$0.000697 USD (7.80%)
Volume de ontem$4,046.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.