New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Feathercoin Feathercoin (FTC)
0.009468 USD (-0.14%)
0.00000115 BTC (-0.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,413,894 USD
293 BTC
Volume (24h)
14,547 USD
1.77 BTC
Fornecimento Circulante
254,946,120 FTC
Fornecimento Máximo
336,000,000 FTC

Dados históricos para Feathercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.009705 0.009881 0.008996 0.009541 13,834 2,432,126
20/10/2019 0.009832 0.010318 0.008976 0.009704 5,408 2,472,703
19/10/2019 0.009961 0.010271 0.009799 0.009834 1,059 2,504,837
18/10/2019 0.010366 0.010539 0.009709 0.009961 10,466 2,536,093
17/10/2019 0.010770 0.010770 0.009927 0.010366 9,015 2,637,976
16/10/2019 0.011544 0.011650 0.010717 0.010772 3,132 2,740,077
15/10/2019 0.012803 0.012865 0.011507 0.011542 7,383 2,934,821
14/10/2019 0.012971 0.012971 0.012480 0.012807 2,365 3,254,991
13/10/2019 0.012816 0.013522 0.012663 0.012971 1,188 3,295,105
12/10/2019 0.011536 0.014496 0.010919 0.012816 25,968 3,254,403
11/10/2019 0.011784 0.012213 0.010736 0.011529 8,279 2,926,416
10/10/2019 0.011462 0.012080 0.010771 0.011784 6,505 2,989,753
09/10/2019 0.010907 0.012190 0.010832 0.011460 1,336 2,906,276
08/10/2019 0.010700 0.011353 0.010607 0.010907 12,811 2,764,948
07/10/2019 0.010661 0.010783 0.010057 0.010704 820 2,712,255
06/10/2019 0.010417 0.011039 0.010194 0.010670 5,392 2,702,393
05/10/2019 0.010842 0.011463 0.010270 0.010418 6,789 2,637,371
04/10/2019 0.011148 0.011374 0.010787 0.010823 1,203 2,738,677
03/10/2019 0.011017 0.011693 0.010553 0.011148 11,244 2,819,687
02/10/2019 0.010735 0.011047 0.010451 0.011022 958 2,786,691
01/10/2019 0.011745 0.012211 0.010687 0.010731 2,914 2,711,990
30/09/2019 0.011009 0.012012 0.010525 0.011743 3,724 2,966,330
29/09/2019 0.011306 0.011518 0.010048 0.011009 23,745 2,779,732
28/09/2019 0.010640 0.011324 0.010548 0.011304 1,507 2,852,953
27/09/2019 0.010864 0.010985 0.010264 0.010643 1,369 2,685,074
26/09/2019 0.011283 0.012151 0.010420 0.010864 8,552 2,739,547
25/09/2019 0.010282 0.011791 0.009736 0.011287 17,928 2,844,898
24/09/2019 0.011408 0.012470 0.010086 0.010268 5,420 2,586,902
23/09/2019 0.012642 0.012745 0.011203 0.011410 6,137 2,873,290
22/09/2019 0.012219 0.012967 0.011813 0.012639 4,328 3,181,561
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 254,946,120 FTC. The last known price of Feathercoin is 0.009468 USD and is down 0.14% over the last 24 hours. It is currently trading on 6 active market(s) with 14,547 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estatísticas de Feathercoin
Preço de Feathercoin 0.009468 USD
ROI de Feathercoin -97.97%
Ranking no mercado #643
Cap. de Mercado 2,413,894 USD
Volume em 24 horas 14,547 USD
Fornecimento Circulante 254,946,120 FTC
Fornecimento Total 254,946,120 FTC
Fornecimento Máximo 336,000,000 FTC
Valor mais alto 1.45 USD
(29/11/2013)
Valor mais baixo 0.002069 USD
(14/04/2015)
Alta / Baixa em 52 semanas 0.076569 USD /
0.008976 USD
Alta / Baixa em 90 dias 0.024518 USD /
0.008976 USD
Alta / Baixa em 30 dias 0.014496 USD /
0.008976 USD
Alta / Baixa em 7 dias 0.012847 USD /
0.008976 USD
Alta / Baixa em 24 horas 0.009881 USD /
0.008996 USD
Alta / Baixa ontem 0.009881 USD /
0.008996 USD
Abertura / Fechamento de ontem 0.009705 USD /
0.009541 USD
Mudança de ontem $-0.000165 USD (-1.70%)
Volume de ontem $13,834 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)