Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FantasyGold FantasyGold (FGC)
0.025588 USD (21.30%)
0.00000325 BTC (17.90%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
399,330 USD
51 BTC
Volume (24h)
825 USD
0.10 BTC
Fornecimento Circulante
15,605,956 FGC
Fornecimento Total
15,605,983 FGC

Dados históricos para FantasyGold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.022527 0.029907 0.018564 0.029907 622 466,662
22/05/2019 0.025171 0.030059 0.022331 0.022527 2,597 351,223
21/05/2019 0.031994 0.036768 0.018546 0.025171 2,778 392,093
20/05/2019 0.010082 0.032157 0.009627 0.032010 2,457 498,180
19/05/2019 0.010306 0.011789 0.009904 0.010082 95 156,766
18/05/2019 0.008715 0.010461 0.008263 0.010305 201 160,055
17/05/2019 0.011394 0.011500 0.008492 0.008715 289 135,201
16/05/2019 0.011913 0.016072 0.011038 0.011401 143 176,655
15/05/2019 0.019399 0.019613 0.011206 0.011927 804 184,583
14/05/2019 0.013276 0.019414 0.011759 0.019400 112 299,884
13/05/2019 0.008590 0.013802 0.008480 0.013272 75 204,922
12/05/2019 0.006886 0.009480 0.006673 0.008590 146 132,468
11/05/2019 0.009046 0.059747 0.006098 0.006881 5,477 105,991
10/05/2019 0.011039 0.011063 0.008730 0.009043 52 139,128
09/05/2019 0.007830 0.011067 0.007830 0.011044 169 169,710
08/05/2019 0.009509 0.009646 0.007774 0.007831 106 120,191
07/05/2019 0.007977 0.009716 0.007977 0.009518 34 145,917
06/05/2019 0.007573 0.008066 0.007391 0.007980 189 122,182
05/05/2019 0.007758 0.008129 0.007556 0.007577 165 115,870
04/05/2019 0.008368 0.009911 0.007718 0.007759 100 118,518
03/05/2019 0.010128 0.010203 0.008351 0.008368 499 127,665
02/05/2019 0.009517 0.010153 0.008533 0.010130 200 154,360
01/05/2019 0.007915 0.010709 0.007913 0.009515 694 144,812
30/04/2019 0.007679 0.009374 0.007679 0.007916 180 120,336
29/04/2019 0.007505 0.007782 0.007487 0.007679 - 116,584
28/04/2019 0.009260 0.009260 0.005068 0.007501 2 113,753
27/04/2019 0.009209 0.009289 0.009144 0.009260 - 140,258
26/04/2019 0.009357 0.009358 0.007093 0.009204 108 139,228
25/04/2019 0.006435 0.009924 0.006427 0.009326 880 140,907
24/04/2019 0.007714 0.007907 0.006414 0.006434 5 97,101
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FantasyGold

FantasyGold (FGC) is a cryptocurrency. Users are able to generate FGC through the process of mining. FantasyGold has a current supply of 15,605,983 FGC with 15,605,956 FGC in circulation. The last known price of FantasyGold is 0.025588 USD and is up 21.30% over the last 24 hours. It is currently trading on 4 active market(s) with 825 USD traded over the last 24 hours. More information can be found at https://www.fantasygold.io/.
Estatísticas de FantasyGold
Preço de FantasyGold 0.025588 USD
ROI de FantasyGold -90.56%
Ranking no mercado #1004
Cap. de Mercado 399,330 USD
Volume em 24 horas 825 USD
Fornecimento Circulante 15,605,956 FGC
Fornecimento Total 15,605,983 FGC
Fornecimento Máximo Sem Dados
Valor mais alto 0.369414 USD
(21/06/2018)
Valor mais baixo 0.005068 USD
(28/04/2019)
Alta / Baixa em 52 semanas 0.369414 USD /
0.005068 USD
Alta / Baixa em 90 dias 0.059747 USD /
0.005068 USD
Alta / Baixa em 30 dias 0.059747 USD /
0.005068 USD
Alta / Baixa em 7 dias 0.036940 USD /
0.008263 USD
Alta / Baixa em 24 horas 0.036940 USD /
0.018564 USD
Alta / Baixa ontem 0.029907 USD /
0.018564 USD
Abertura / Fechamento de ontem 0.022527 USD /
0.029907 USD
Mudança de ontem $0.007380 USD (+32.76%)
Volume de ontem $622 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)