Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
FantasyGold FantasyGold (FGC)
0.014956 USD (-7.04%)
0.00000370 BTC (-7.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
216,567 USD
54 BTC
Volume (24h)
3,134 USD
0.78 BTC
Fornecimento Circulante
14,480,072 FGC
Fornecimento Total
14,480,141 FGC

Dados históricos para FantasyGold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.015714 0.016469 0.015264 0.016224 56 234,739
20/03/2019 0.016171 0.017118 0.015317 0.015691 89 226,731
19/03/2019 0.019058 0.019161 0.016076 0.016170 359 233,358
18/03/2019 0.016246 0.019105 0.015153 0.019046 149 274,517
17/03/2019 0.015997 0.018137 0.015401 0.016232 294 233,656
16/03/2019 0.016606 0.018557 0.015944 0.015996 59 229,970
15/03/2019 0.016533 0.016835 0.016524 0.016605 408 238,420
14/03/2019 0.017443 0.020248 0.016515 0.016546 320 237,266
13/03/2019 0.017172 0.019260 0.017065 0.017450 151 249,920
12/03/2019 0.022454 0.022718 0.017122 0.017132 165 245,043
11/03/2019 0.019031 0.040726 0.018871 0.022433 458 320,463
10/03/2019 0.019798 0.023672 0.018908 0.019018 412 271,324
09/03/2019 0.016362 0.022536 0.016348 0.019772 1,054 281,717
08/03/2019 0.014239 0.016754 0.014218 0.016373 757 232,997
07/03/2019 0.016222 0.017745 0.015216 0.015231 1,358 216,459
06/03/2019 0.021388 0.021467 0.016204 0.016220 1,547 230,225
05/03/2019 0.021842 0.021877 0.019134 0.021421 293 303,657
04/03/2019 0.019677 0.024099 0.019095 0.021825 1,051 308,987
03/03/2019 0.029541 0.029682 0.019504 0.019651 875 277,840
02/03/2019 0.029738 0.029959 0.021456 0.029571 287 417,561
01/03/2019 0.025376 0.030631 0.020636 0.029790 474 420,101
28/02/2019 0.028118 0.028235 0.024102 0.025407 7 357,833
27/02/2019 0.027277 0.029377 0.024064 0.028086 237 395,038
26/02/2019 0.035908 0.036062 0.027252 0.027252 2,593 381,972
25/02/2019 0.029624 0.036300 0.029624 0.036017 141 504,152
24/02/2019 0.039074 0.039360 0.029243 0.029569 480 413,356
23/02/2019 0.039402 0.039757 0.030603 0.039034 1,328 544,951
22/02/2019 0.032568 0.039671 0.032568 0.039471 3,289 550,342
21/02/2019 0.029342 0.035750 0.029111 0.032625 632 454,286
20/02/2019 0.027438 0.035992 0.027438 0.029348 2,493 407,970
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FantasyGold

FantasyGold (FGC) is a cryptocurrency. Users are able to generate FGC through the process of mining. FantasyGold has a current supply of 14,480,141 FGC with 14,480,072 FGC in circulation. The last known price of FantasyGold is 0.014956 USD and is down 7.04% over the last 24 hours. It is currently trading on 4 active market(s) with 3,134 USD traded over the last 24 hours. More information can be found at https://www.fantasygold.io/.
FantasyGold Statistics
FantasyGold Price 0.014956 USD
FantasyGold ROI -94.48%
Market Rank #1039
Cap. de Mercado 216,567 USD
24 Hour Volume 3,134 USD
Fornecimento Circulante 14,480,072 FGC
Fornecimento Total 14,480,141 FGC
Fornecimento Máximo Sem Dados
All Time High 0.369414 USD
(21/06/2018)
All Time Low 0.010715 USD
(26/11/2018)
52 Week High / Low 0.369414 USD /
0.010715 USD
90 Day High / Low 0.062174 USD /
0.012550 USD
30 Day High / Low 0.040726 USD /
0.014218 USD
7 Day High / Low 0.019161 USD /
0.014929 USD
24 Hour High / Low 0.016260 USD /
0.014929 USD
Yesterday's High / Low 0.016469 USD /
0.015264 USD
Yesterday's Open / Close 0.015714 USD /
0.016224 USD
Yesterday's Change $0.000510 USD (+3.25%)
Yesterday's Volume $56 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)