×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,389,543,974Vol 24h:  $66,313,471,496Domínio de BTC:  66.0%
Cap. de Mercado:  $240,389,543,974Vol 24h:  $66,313,471,496Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

EveryCoin (EVY)

$0.000166 USD (0.56%)
0.00000002 BTC (0.65%)
0.00000089 ETH (0.92%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,561,172 USD
    177.43871348 BTC
    8,372 ETH
  • Volume (24h)
    $339,736 USD
    38.61353010 BTC
    1,822 ETH
  • Fornecimento Circulante
    9,380,000,000 EVY
  • Fornecimento Total
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013
    Oct 22, 2019
    0.000166
    0.000205
    0.000157
    0.000157
    310,769
    1,475,595
    Oct 21, 2019
    0.000235
    0.000235
    0.000154
    0.000164
    177,034
    1,542,318
    Oct 20, 2019
    0.000251
    0.000252
    0.000172
    0.000235
    337,135
    2,204,234
    Oct 19, 2019
    0.000219
    0.000254
    0.000203
    0.000250
    386,204
    2,348,980
    Oct 18, 2019
    0.000161
    0.000249
    0.000156
    0.000219
    302,458
    2,053,693
    Oct 17, 2019
    0.000154
    0.000167
    0.000151
    0.000161
    281,062
    1,509,617
    Oct 16, 2019
    0.000157
    0.000161
    0.000150
    0.000154
    316,535
    1,441,433
    Oct 15, 2019
    0.000163
    0.000165
    0.000154
    0.000157
    245,094
    1,469,909
    Oct 14, 2019
    0.000155
    0.000163
    0.000152
    0.000163
    338,671
    1,527,987
    Oct 13, 2019
    0.000152
    0.000161
    0.000148
    0.000155
    274,768
    1,452,861
    Oct 12, 2019
    0.000165
    0.000310
    0.000151
    0.000152
    214,935
    1,427,550

Sobre EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

Estatísticas de EveryCoin

EveryCoin Price
$0.000166 USD
EveryCoin ROI
-56.66%
Ranking no mercado
#780
Cap. de Mercado
$1,561,172 USD
Volume em 24 horas
$339,736 USD
Fornecimento Circulante
9,380,000,000 EVY
Fornecimento Total
88,800,000,000 EVY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000678 USD
(May 17, 2019)
Valor mais baixo
$0.000073 USD
(Sep 29, 2019)
Alta / Baixa em 52 semanas
$0.000678 USD /
$0.000073 USD
Alta / Baixa em 90 dias
$0.000338 USD /
$0.000073 USD
Alta / Baixa em 30 dias
$0.000254 USD /
$0.000118 USD
Alta / Baixa em 7 dias
$0.000191 USD /
$0.000146 USD
Alta / Baixa em 24 horas
$0.000173 USD /
$0.000158 USD
Alta / Baixa ontem
$0.000181 USD /
$0.000158 USD
Abertura / Fechamento de ontem
$0.000171 USD /
$0.000162 USD
Mudança de ontem
$-0.000009 USD (-5.23%)
Volume de ontem
$324,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.