×
×
Criptomoedas:  5,708Mercados:  22,804Cap. de Mercado:  $275,066,627,270Vol 24h:  $75,331,546,985Domínio de BTC:  62.7%
Cap. de Mercado:  $275,066,627,270Vol 24h:  $75,331,546,985Domínio de BTC:  62.7%Criptomoedas:  5,708Mercados:  22,804

EvenCoin (EVN)

$0.004288 USD (-0.52%)
0.00000046 BTC (-1.33%)
0.00001751 ETH (-1.55%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $133,978 USD
    14.30888530 BTC
    547.25841091 ETH
  • Volume (24h)
    $321,653 USD
    34.35259131 BTC
    1,314 ETH
  • Fornecimento Circulante
    31,247,621 EVN
  • Fornecimento Total
    31,247,851 EVN
  • Fornecimento Máximo
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.004985
    0.005055
    0.004089
    0.004389
    456,985
    137,131
    Jul 07, 2020
    0.004721
    0.005246
    0.004368
    0.004984
    186,516
    155,749
    Jul 06, 2020
    0.004483
    0.004805
    0.004350
    0.004730
    516,764
    147,808
    Jul 05, 2020
    0.004484
    0.004718
    0.004058
    0.004483
    549,568
    140,094
    Jul 04, 2020
    0.004465
    0.004730
    0.004232
    0.004495
    563,942
    140,456
    Jul 03, 2020
    0.004745
    0.004753
    0.004309
    0.004465
    489,928
    139,528
    Jul 02, 2020
    0.004031
    0.004879
    0.004031
    0.004677
    439,751
    146,146
    Jul 01, 2020
    0.004752
    0.004998
    0.003963
    0.004030
    399,790
    125,924
    Jun 30, 2020
    0.004737
    0.005107
    0.004661
    0.004752
    412,108
    148,489
    Jun 29, 2020
    0.004764
    0.005005
    0.004573
    0.004738
    486,159
    148,061
    Jun 28, 2020
    0.004870
    0.005400
    0.004350
    0.004766
    606,660
    148,917
    Jun 27, 2020
    0.005273
    0.005404
    0.004786
    0.004870
    569,919
    152,183
    Jun 26, 2020
    0.005350
    0.005673
    0.004617
    0.005275
    584,937
    164,827
    Jun 25, 2020
    0.005898
    0.005998
    0.004799
    0.005350
    528,978
    167,190
    Jun 24, 2020
    0.006577
    0.006789
    0.005580
    0.005891
    473,985
    184,085
    Jun 23, 2020
    0.005856
    0.006669
    0.005529
    0.006526
    578,057
    203,908
    Jun 22, 2020
    0.005497
    0.006140
    0.005166
    0.005853
    649,969
    182,889
    Jun 21, 2020
    0.006080
    0.006333
    0.005114
    0.005497
    486,074
    171,756
    Jun 20, 2020
    0.006134
    0.006456
    0.005524
    0.006083
    445,987
    190,092
    Jun 19, 2020
    0.006598
    0.006731
    0.005928
    0.006134
    596,249
    191,672
    Jun 18, 2020
    0.006744
    0.007042
    0.006255
    0.006594
    535,172
    206,053
    Jun 17, 2020
    0.006578
    0.007004
    0.006509
    0.006744
    540,025
    210,726
    Jun 16, 2020
    0.006381
    0.007002
    0.006289
    0.006576
    644,172
    205,479
    Jun 15, 2020
    0.006285
    0.006893
    0.005860
    0.006381
    549,401
    199,401
    Jun 14, 2020
    0.007398
    0.007476
    0.006009
    0.006285
    502,734
    196,402
    Jun 13, 2020
    0.007262
    0.007472
    0.006847
    0.007400
    554,110
    231,247
    Jun 12, 2020
    0.007142
    0.007567
    0.006890
    0.007260
    586,712
    226,867
    Jun 11, 2020
    0.008038
    0.008103
    0.006981
    0.007145
    568,867
    223,272
    Jun 10, 2020
    0.007705
    0.008234
    0.007316
    0.008039
    581,911
    251,186
    Jun 09, 2020
    0.007874
    0.008016
    0.007161
    0.007766
    637,156
    242,668

Sobre EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.004288 USD and is down -0.52% over the last 24 hours. It is currently trading on 7 active market(s) with $321,652.818 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

Estatísticas de EvenCoin

EvenCoin Price$0.004288 USD
EvenCoin ROI
-83.26%
Ranking no mercado#1466
Cap. de Mercado$133,978 USD
Volume em 24 horas$321,653 USD
Fornecimento Circulante31,247,621 EVN
Fornecimento Total31,247,851 EVN
Fornecimento Máximo100,000,000 EVN
Valor mais alto
$0.958124 USD
(May 24, 2019)
Valor mais baixo
$0.003961 USD
(Jul 01, 2020)
Alta / Baixa em 52 semanas
$0.061121 USD /
$0.003963 USD
Alta / Baixa em 90 dias
$0.014512 USD /
$0.003963 USD
Alta / Baixa em 30 dias
$0.008234 USD /
$0.003963 USD
Alta / Baixa em 7 dias
$0.005246 USD /
$0.004058 USD
Alta / Baixa em 24 horas
$0.004557 USD /
$0.004089 USD
Alta / Baixa ontem
$0.005055 USD /
$0.004089 USD
Abertura / Fechamento de ontem
$0.004985 USD /
$0.004389 USD
Mudança de ontem$-0.000596 USD (-11.96%)
Volume de ontem$456,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.