Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EvenCoin EvenCoin (EVN)
0.107357 USD (-11.85%)
0.00000833 BTC (-18.05%)
0.00031775 ETH (-16.06%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,569,205 USD
199 BTC
7,604 ETH
Volume (24h)
1,568,506 USD
121.66 BTC
4,642 ETH
Fornecimento Circulante
23,931,322 EVN
Fornecimento Total
28,036,726 EVN
Fornecimento Máximo
100,000,000 EVN

Dados históricos para EvenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.119075 0.132156 0.103940 0.110503 1,546,214 2,644,487
25/06/2019 0.122547 0.126600 0.103499 0.119075 1,454,293 2,849,618
24/06/2019 0.126058 0.126075 0.111036 0.122400 1,485,036 2,929,188
23/06/2019 0.122849 0.130455 0.116723 0.126058 804,506 3,016,742
22/06/2019 0.140826 0.151816 0.109049 0.122833 395,344 2,939,553
21/06/2019 0.130020 0.146331 0.114933 0.140569 1,139,154 3,364,004
20/06/2019 0.141216 0.145116 0.128040 0.130084 751,346 3,089,872
19/06/2019 0.140406 0.146896 0.132787 0.141550 796,928 3,362,229
18/06/2019 0.146059 0.157822 0.134283 0.140264 743,085 3,331,685
17/06/2019 0.143128 0.165316 0.135584 0.145590 860,756 3,458,194
16/06/2019 0.153102 0.155675 0.139221 0.143128 1,436,680 3,399,708
15/06/2019 0.143555 0.155227 0.138327 0.153102 1,177,029 3,636,633
14/06/2019 0.116461 0.149635 0.108479 0.143562 1,862,123 3,410,029
13/06/2019 0.125576 0.126690 0.108517 0.116639 1,280,773 2,770,514
12/06/2019 0.115128 0.128076 0.111123 0.124916 1,253,195 2,888,820
11/06/2019 0.140253 0.146652 0.110715 0.114903 1,112,681 2,657,269
10/06/2019 0.157784 0.162675 0.132707 0.140081 1,314,188 3,239,533
09/06/2019 0.176375 0.196697 0.149871 0.158116 1,276,032 3,656,612
08/06/2019 0.205547 0.208408 0.176145 0.176375 1,014,252 4,078,862
07/06/2019 0.199083 0.243640 0.180787 0.205106 1,169,983 4,743,301
06/06/2019 0.214030 0.227795 0.186264 0.199286 1,242,585 4,608,717
05/06/2019 0.198325 0.262048 0.198300 0.213762 1,133,941 4,943,481
04/06/2019 0.231430 0.233034 0.177638 0.198325 1,262,334 4,586,479
03/06/2019 0.259386 0.262972 0.184317 0.232092 1,048,829 5,367,383
02/06/2019 0.287291 0.335063 0.198991 0.259386 1,076,378 5,998,582
01/06/2019 0.423400 0.427146 0.234971 0.287291 878,993 6,643,923
31/05/2019 0.447973 0.452604 0.382034 0.423444 1,054,419 9,792,626
30/05/2019 0.425526 0.505875 0.423726 0.447973 954,289 10,359,887
29/05/2019 0.502984 0.523625 0.375650 0.425526 992,041 9,840,764
28/05/2019 0.505234 0.531656 0.368998 0.503481 1,014,721 11,643,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 28,036,726 EVN with 23,931,322 EVN in circulation. The last known price of EvenCoin is 0.107357 USD and is down 11.85% over the last 24 hours. It is currently trading on 11 active market(s) with 1,568,506 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Estatísticas de EvenCoin
Preço de EvenCoin 0.107357 USD
ROI de EvenCoin +319.20%
Ranking no mercado #682
Cap. de Mercado 2,569,205 USD
Volume em 24 horas 1,568,506 USD
Fornecimento Circulante 23,931,322 EVN
Fornecimento Total 28,036,726 EVN
Fornecimento Máximo 100,000,000 EVN
Valor mais alto 0.958124 USD
(24/05/2019)
Valor mais baixo 0.022841 USD
(11/09/2018)
Alta / Baixa em 52 semanas 0.958124 USD /
0.022841 USD
Alta / Baixa em 90 dias 0.958124 USD /
0.094895 USD
Alta / Baixa em 30 dias 0.523625 USD /
0.094895 USD
Alta / Baixa em 7 dias 0.151816 USD /
0.094895 USD
Alta / Baixa em 24 horas 0.132156 USD /
0.094895 USD
Alta / Baixa ontem 0.132156 USD /
0.103940 USD
Abertura / Fechamento de ontem 0.119075 USD /
0.110503 USD
Mudança de ontem $-0.008572 USD (-7.20%)
Volume de ontem $1,546,214 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)