Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EvenCoin EvenCoin (EVN)
0.021785 USD (-5.65%)
0.00000220 BTC (-2.88%)
0.00010303 ETH (-4.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
655,500 USD
66 BTC
3,100 ETH
Volume (24h)
836,043 USD
84.26 BTC
3,954 ETH
Fornecimento Circulante
30,089,523 EVN
Fornecimento Total
30,097,325 EVN
Fornecimento Máximo
100,000,000 EVN

Dados históricos para EvenCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.022975 0.024016 0.022707 0.022807 846,915 686,263
17/09/2019 0.022621 0.023418 0.021836 0.022999 842,813 691,333
16/09/2019 0.022914 0.023246 0.021691 0.022574 855,482 678,296
15/09/2019 0.025269 0.025336 0.022152 0.022911 815,943 685,012
14/09/2019 0.025110 0.025982 0.022086 0.025288 825,308 756,077
13/09/2019 0.026099 0.026176 0.024088 0.025014 880,252 747,869
12/09/2019 0.025803 0.026624 0.023978 0.026099 840,953 780,319
11/09/2019 0.025976 0.026520 0.024963 0.025817 871,934 771,886
10/09/2019 0.025878 0.027359 0.025529 0.025976 842,850 776,643
09/09/2019 0.027171 0.027611 0.025645 0.025822 831,790 771,718
08/09/2019 0.026758 0.028486 0.026559 0.027171 886,175 809,282
07/09/2019 0.026036 0.028168 0.025160 0.026855 817,733 799,887
06/09/2019 0.026806 0.035900 0.025482 0.026117 791,245 777,912
05/09/2019 0.032798 0.032843 0.025631 0.026806 850,455 798,410
04/09/2019 0.032649 0.039213 0.031922 0.032798 869,688 976,383
03/09/2019 0.031103 0.033442 0.030986 0.032719 973,156 973,336
02/09/2019 0.030897 0.032310 0.029729 0.031136 900,100 925,462
01/09/2019 0.029101 0.031242 0.028291 0.030895 898,338 914,708
31/08/2019 0.024680 0.029890 0.024598 0.029182 800,311 864,014
30/08/2019 0.025551 0.026295 0.024435 0.024565 813,676 727,316
29/08/2019 0.024870 0.026359 0.023430 0.025551 790,073 756,493
28/08/2019 0.025779 0.026937 0.023799 0.024887 801,632 736,844
27/08/2019 0.023617 0.028686 0.022122 0.025826 794,771 759,086
26/08/2019 0.020144 0.024514 0.020144 0.023730 913,086 697,507
25/08/2019 0.022332 0.022480 0.020192 0.020444 799,997 600,919
24/08/2019 0.022817 0.022960 0.021366 0.022332 621,597 656,398
23/08/2019 0.022447 0.023490 0.022025 0.022848 880,228 671,582
22/08/2019 0.024179 0.024343 0.022361 0.022447 740,476 659,787
21/08/2019 0.025605 0.025824 0.023345 0.024241 761,466 712,525
20/08/2019 0.025865 0.026423 0.024796 0.025763 887,039 757,258
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 30,097,325 EVN with 30,089,523 EVN in circulation. The last known price of EvenCoin is 0.021785 USD and is down 5.65% over the last 24 hours. It is currently trading on 11 active market(s) with 836,043 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Estatísticas de EvenCoin
Preço de EvenCoin 0.021785 USD
ROI de EvenCoin -14.94%
Ranking no mercado #1018
Cap. de Mercado 655,500 USD
Volume em 24 horas 836,043 USD
Fornecimento Circulante 30,089,523 EVN
Fornecimento Total 30,097,325 EVN
Fornecimento Máximo 100,000,000 EVN
Valor mais alto 0.958124 USD
(24/05/2019)
Valor mais baixo 0.020144 USD
(25/08/2019)
Alta / Baixa em 52 semanas 0.958124 USD /
0.020144 USD
Alta / Baixa em 90 dias 0.151816 USD /
0.020144 USD
Alta / Baixa em 30 dias 0.039213 USD /
0.020144 USD
Alta / Baixa em 7 dias 0.026287 USD /
0.021533 USD
Alta / Baixa em 24 horas 0.024016 USD /
0.021533 USD
Alta / Baixa ontem 0.024016 USD /
0.022707 USD
Abertura / Fechamento de ontem 0.022975 USD /
0.022807 USD
Mudança de ontem $-0.000168 USD (-0.73%)
Volume de ontem $846,915 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)