Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EUNO EUNO (EUNO)
0.007178 USD (-0.54%)
0.00000089 BTC (-0.42%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
201,214 USD
25 BTC
Volume (24h)
88 USD
0.01 BTC
Fornecimento Circulante
28,033,427 EUNO
Fornecimento Total
32,008,133 EUNO
Fornecimento Máximo
50,000,000 EUNO

Dados históricos para EUNO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.007405 0.007420 0.007086 0.007146 83 200,230
15/10/2019 0.007750 0.007988 0.007381 0.007405 93 207,300
14/10/2019 0.007397 0.008604 0.007374 0.007744 136 216,608
13/10/2019 0.007319 0.007452 0.007268 0.007397 14 206,713
12/10/2019 0.007726 0.008348 0.007322 0.007322 13 204,447
11/10/2019 0.007860 0.008236 0.007492 0.007728 16 215,586
10/10/2019 0.008072 0.008786 0.007786 0.007855 15 218,908
09/10/2019 0.010951 0.011005 0.007992 0.008070 431 224,708
08/10/2019 0.009051 0.010966 0.007577 0.010951 673 304,586
07/10/2019 0.008248 0.009447 0.008141 0.009055 467 250,166
06/10/2019 0.008923 0.009859 0.007660 0.008259 59 227,886
05/10/2019 0.002904 0.011708 0.002809 0.008921 15 245,847
04/10/2019 0.006639 0.007883 0.002898 0.002904 137 79,912
03/10/2019 0.007220 0.007602 0.005896 0.006640 453 182,515
02/10/2019 0.004231 0.007330 0.003741 0.007223 349 198,264
01/10/2019 0.008364 0.009125 0.004220 0.004231 173 115,992
30/09/2019 0.008276 0.009581 0.005156 0.008363 548 228,963
29/09/2019 0.009004 0.009531 0.008231 0.008276 23 226,290
28/09/2019 0.010991 0.011479 0.008258 0.008998 47 245,719
27/09/2019 0.008128 0.011024 0.007667 0.010990 710 299,727
26/09/2019 0.011296 0.012227 0.007494 0.008128 185 221,389
25/09/2019 0.010504 0.011901 0.010313 0.011296 1,288 307,277
24/09/2019 0.008467 0.011536 0.008441 0.010501 1,351 285,163
23/09/2019 0.008868 0.009246 0.008465 0.008466 483 229,674
22/09/2019 0.008640 0.009843 0.008530 0.008868 574 240,286
21/09/2019 0.013928 0.014816 0.008571 0.008641 399 233,816
20/09/2019 0.016174 0.016201 0.013873 0.013935 1,593 376,553
19/09/2019 0.014914 0.016194 0.013769 0.016151 1,087 435,857
18/09/2019 0.013750 0.020557 0.011545 0.014900 1,589 401,553
17/09/2019 0.017011 0.017029 0.009948 0.013746 1,836 369,951
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EUNO

EUNO (EUNO) is a cryptocurrency. Users are able to generate EUNO through the process of mining. EUNO has a current supply of 32,008,133 EUNO with 28,033,427 EUNO in circulation. The last known price of EUNO is 0.007178 USD and is down 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://www.euno.co/.
Estatísticas de EUNO
Preço de EUNO 0.007178 USD
ROI de EUNO -48.20%
Ranking no mercado #1306
Cap. de Mercado 201,214 USD
Volume em 24 horas 88 USD
Fornecimento Circulante 28,033,427 EUNO
Fornecimento Total 32,008,133 EUNO
Fornecimento Máximo 50,000,000 EUNO
Valor mais alto 0.128260 USD
(10/11/2018)
Valor mais baixo 0.002809 USD
(05/10/2019)
Alta / Baixa em 52 semanas 0.128239 USD /
0.002809 USD
Alta / Baixa em 90 dias 0.028913 USD /
0.002809 USD
Alta / Baixa em 30 dias 0.020557 USD /
0.002809 USD
Alta / Baixa em 7 dias 0.008786 USD /
0.007065 USD
Alta / Baixa em 24 horas 0.007270 USD /
0.007065 USD
Alta / Baixa ontem 0.007420 USD /
0.007086 USD
Abertura / Fechamento de ontem 0.007405 USD /
0.007146 USD
Mudança de ontem $-0.000259 USD (-3.50%)
Volume de ontem $83 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)