Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EtherGem EtherGem (EGEM)
0.018562 USD (-12.04%)
0.00000203 BTC (-13.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
361,636 USD
40 BTC
Volume (24h)
10,615 USD
1.16 BTC
Fornecimento Circulante
19,483,114 EGEM

Dados históricos para EtherGem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.020558 0.021552 0.017414 0.018497 11,008 360,380
15/06/2019 0.019795 0.020558 0.017541 0.020558 9,662 400,538
14/06/2019 0.014393 0.020920 0.013701 0.019786 12,200 385,495
13/06/2019 0.014883 0.016025 0.013107 0.014379 9,968 280,154
12/06/2019 0.011705 0.020071 0.011705 0.014872 12,128 289,757
11/06/2019 0.010110 0.011852 0.009986 0.011681 8,348 227,578
10/06/2019 0.009679 0.010349 0.009544 0.010100 7,432 196,773
09/06/2019 0.010710 0.010804 0.009490 0.009703 6,792 189,054
08/06/2019 0.010994 0.011488 0.009853 0.010709 8,400 208,648
07/06/2019 0.010851 0.011216 0.009239 0.010996 7,651 214,234
06/06/2019 0.011206 0.011365 0.010279 0.010911 5,527 212,578
05/06/2019 0.010005 0.011294 0.010000 0.011205 7,725 218,305
04/06/2019 0.010906 0.011268 0.009868 0.010005 6,745 194,923
03/06/2019 0.012018 0.012239 0.010868 0.010919 7,363 212,738
02/06/2019 0.011777 0.012448 0.011531 0.012018 7,483 234,157
01/06/2019 0.011516 0.012293 0.011075 0.011777 7,507 229,450
31/05/2019 0.009698 0.011895 0.009211 0.011518 9,179 224,407
30/05/2019 0.010407 0.010781 0.009158 0.009698 8,584 188,953
29/05/2019 0.010276 0.010608 0.009792 0.010407 7,540 202,759
28/05/2019 0.011583 0.011583 0.009515 0.010304 8,570 200,755
27/05/2019 0.010903 0.011837 0.010811 0.011589 8,680 225,793
26/05/2019 0.010825 0.011206 0.010154 0.010898 7,286 212,332
25/05/2019 0.010649 0.011171 0.009899 0.010839 7,376 211,172
24/05/2019 0.009653 0.011096 0.009067 0.010649 7,440 207,476
23/05/2019 0.010034 0.010655 0.009051 0.009649 8,066 187,997
22/05/2019 0.010361 0.011646 0.009448 0.010034 7,456 195,499
21/05/2019 0.011485 0.011552 0.009612 0.010361 6,945 201,864
20/05/2019 0.012029 0.012029 0.011097 0.011492 7,386 223,895
19/05/2019 0.010984 0.012323 0.010592 0.012029 7,305 234,360
18/05/2019 0.010499 0.011969 0.010135 0.010982 7,722 213,964
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.018562 USD and is down 12.04% over the last 24 hours. It is currently trading on 3 active market(s) with 10,615 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estatísticas de EtherGem
Preço de EtherGem 0.018562 USD
ROI de EtherGem -7.11%
Ranking no mercado #1041
Cap. de Mercado 361,636 USD
Volume em 24 horas 10,615 USD
Fornecimento Circulante 19,483,114 EGEM
Fornecimento Total 19,483,114 EGEM
Fornecimento Máximo Sem Dados
Valor mais alto 0.123624 USD
(09/09/2018)
Valor mais baixo 0.006524 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.123624 USD /
0.006524 USD
Alta / Baixa em 90 dias 0.021552 USD /
0.008882 USD
Alta / Baixa em 30 dias 0.021552 USD /
0.009051 USD
Alta / Baixa em 7 dias 0.021552 USD /
0.009585 USD
Alta / Baixa em 24 horas 0.021552 USD /
0.017414 USD
Alta / Baixa ontem 0.021552 USD /
0.017414 USD
Abertura / Fechamento de ontem 0.020558 USD /
0.018497 USD
Mudança de ontem $-0.002061 USD (-10.03%)
Volume de ontem $11,008 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)