Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EtherGem EtherGem (EGEM)
0.010334 USD (2.51%)
0.00000096 BTC (-0.83%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
201,345 USD
19 BTC
Volume (24h)
9,079 USD
0.85 BTC
Fornecimento Circulante
19,483,114 EGEM

Dados históricos para EtherGem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.010032 0.011105 0.009917 0.010101 6,547 196,803
17/08/2019 0.010739 0.011341 0.009866 0.010033 8,238 195,480
16/08/2019 0.010761 0.011416 0.009890 0.010489 7,500 204,361
15/08/2019 0.009620 0.012014 0.009434 0.010627 8,875 207,053
14/08/2019 0.010271 0.011215 0.009558 0.009620 7,609 187,425
13/08/2019 0.012165 0.012433 0.010629 0.010763 8,093 209,701
12/08/2019 0.012761 0.013036 0.011821 0.012167 10,530 237,043
11/08/2019 0.011448 0.015258 0.011026 0.012623 10,817 245,937
10/08/2019 0.012603 0.015932 0.008177 0.011428 10,418 222,655
09/08/2019 0.012980 0.013305 0.012038 0.012603 11,387 245,543
08/08/2019 0.013432 0.013600 0.012355 0.012986 11,361 253,010
07/08/2019 0.012837 0.014118 0.012697 0.013432 10,787 261,707
06/08/2019 0.014618 0.015158 0.012556 0.012841 10,871 250,175
05/08/2019 0.014060 0.017537 0.013996 0.014632 11,529 285,085
04/08/2019 0.014083 0.015692 0.013419 0.014064 10,150 274,003
03/08/2019 0.013489 0.014256 0.013160 0.014077 9,974 274,257
02/08/2019 0.013796 0.014591 0.013051 0.013492 9,027 262,864
01/08/2019 0.014168 0.014196 0.013386 0.013793 9,514 268,732
31/07/2019 0.013029 0.014938 0.012969 0.013891 9,386 270,643
30/07/2019 0.012871 0.017768 0.012572 0.013033 6,547 253,921
29/07/2019 0.012800 0.013503 0.012634 0.012870 6,560 250,755
28/07/2019 0.012721 0.012966 0.012406 0.012798 8,454 249,337
27/07/2019 0.015021 0.015968 0.012646 0.012721 8,852 247,844
26/07/2019 0.013767 0.015789 0.013155 0.015021 9,174 292,649
25/07/2019 0.013683 0.015653 0.013165 0.014743 9,026 287,245
24/07/2019 0.015975 0.017560 0.013328 0.013688 8,246 266,693
23/07/2019 0.017028 0.017948 0.015388 0.015975 8,414 311,248
22/07/2019 0.017885 0.018417 0.016694 0.017031 5,112 331,813
21/07/2019 0.018981 0.019091 0.017369 0.017880 10,125 348,363
20/07/2019 0.018838 0.019545 0.018547 0.018981 10,639 369,808
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.010334 USD and is up 2.51% over the last 24 hours. It is currently trading on 3 active market(s) with 9,079 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estatísticas de EtherGem
Preço de EtherGem 0.010334 USD
ROI de EtherGem -48.28%
Ranking no mercado #969
Cap. de Mercado 201,345 USD
Volume em 24 horas 9,079 USD
Fornecimento Circulante 19,483,114 EGEM
Fornecimento Total 19,483,114 EGEM
Fornecimento Máximo Sem Dados
Valor mais alto 0.123624 USD
(09/09/2018)
Valor mais baixo 0.006524 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.123624 USD /
0.006524 USD
Alta / Baixa em 90 dias 0.037666 USD /
0.008177 USD
Alta / Baixa em 30 dias 0.019091 USD /
0.008177 USD
Alta / Baixa em 7 dias 0.012433 USD /
0.009434 USD
Alta / Baixa em 24 horas 0.011310 USD /
0.010009 USD
Alta / Baixa ontem 0.011105 USD /
0.009917 USD
Abertura / Fechamento de ontem 0.010032 USD /
0.010101 USD
Mudança de ontem $0.000069 USD (+0.69%)
Volume de ontem $6,547 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)