Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Ether Zero Ether Zero (ETZ)
0.109223 USD (-2.13%)
0.00002754 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
67,580 USD
17.04 BTC
Fornecimento Circulante
? ETZ

Learn more about why circulating supply may be missing.

Fornecimento Total
194,000,000 ETZ

Dados históricos para Ether Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.111308 0.113203 0.110376 0.111718 53,621 -
24/03/2019 0.112277 0.113017 0.110106 0.111210 70,180 -
23/03/2019 0.113066 0.115108 0.110572 0.112246 85,480 -
22/03/2019 0.110052 0.113665 0.108640 0.113124 82,101 -
21/03/2019 0.112326 0.113988 0.109092 0.110114 85,909 -
20/03/2019 0.109620 0.113352 0.109018 0.112529 153,192 -
19/03/2019 0.108484 0.111069 0.106769 0.110153 86,294 -
18/03/2019 0.109503 0.110603 0.108287 0.108939 58,404 -
17/03/2019 0.108763 0.110841 0.107096 0.109378 81,644 -
16/03/2019 0.106462 0.109239 0.106462 0.108204 70,839 -
15/03/2019 0.102957 0.107080 0.102257 0.106187 58,717 -
14/03/2019 0.103010 0.104124 0.101604 0.103073 62,458 -
13/03/2019 0.104448 0.105197 0.102509 0.103024 74,778 -
12/03/2019 0.101344 0.110349 0.099604 0.104093 136,387 -
11/03/2019 0.100474 0.101519 0.098835 0.101291 75,371 -
10/03/2019 0.102542 0.102542 0.099075 0.100403 101,358 -
09/03/2019 0.100921 0.102867 0.100596 0.101977 132,354 -
08/03/2019 0.102633 0.103790 0.100022 0.101004 101,929 -
07/03/2019 0.102470 0.104536 0.101444 0.102127 100,573 -
06/03/2019 0.104022 0.104351 0.101128 0.103069 171,249 -
05/03/2019 0.105092 0.108869 0.101208 0.103210 147,232 -
04/03/2019 0.098361 0.107355 0.095420 0.107113 193,804 -
03/03/2019 0.100162 0.101231 0.097897 0.098376 131,835 -
02/03/2019 0.099033 0.101576 0.098224 0.100412 131,330 -
01/03/2019 0.101387 0.102785 0.097726 0.099563 158,319 -
28/02/2019 0.101763 0.103358 0.100563 0.101246 157,783 -
27/02/2019 0.100110 0.105366 0.098357 0.100919 180,889 -
26/02/2019 0.100351 0.105991 0.099096 0.101255 156,357 -
25/02/2019 0.100083 0.104208 0.099106 0.099979 154,596 -
24/02/2019 0.104685 0.111657 0.100118 0.102005 246,162 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 194,000,000 ETZ with ? ETZ in circulation. The last known price of Ether Zero is 0.109223 USD and is down 2.13% over the last 24 hours. It is currently trading on 9 active market(s) with 67,580 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero Statistics
Ether Zero Price 0.109223 USD
Ether Zero ROI -76.03%
Market Rank #1897
Cap. de Mercado Sem Dados
24 Hour Volume 67,580 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 194,000,000 ETZ
Fornecimento Máximo Sem Dados
All Time High 0.542417 USD
(05/06/2018)
All Time Low 0.069670 USD
(06/09/2018)
52 Week High / Low 0.542417 USD /
0.069670 USD
90 Day High / Low 0.199764 USD /
0.089389 USD
30 Day High / Low 0.115108 USD /
0.095420 USD
7 Day High / Low 0.115108 USD /
0.108441 USD
24 Hour High / Low 0.114141 USD /
0.108296 USD
Yesterday's High / Low 0.113203 USD /
0.110376 USD
Yesterday's Open / Close 0.111308 USD /
0.111718 USD
Yesterday's Change $0.000410 USD (+0.37%)
Yesterday's Volume $53,621 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)