Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ether Zero Ether Zero (ETZ)
0.073564 USD (3.04%)
0.00000686 BTC (-0.13%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,094,858 USD
1,128 BTC
Volume (24h)
2,071,926 USD
193.22 BTC
Fornecimento Circulante
164,412,907 ETZ
Fornecimento Total
206,442,320 ETZ

Dados históricos para Ether Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.071087 0.075649 0.069052 0.071105 2,533,146 11,689,435
17/08/2019 0.071766 0.076374 0.062132 0.071169 1,972,571 11,698,128
16/08/2019 0.072571 0.079102 0.070281 0.071847 2,246,033 11,807,665
15/08/2019 0.072659 0.075932 0.066169 0.072007 1,949,711 11,832,190
14/08/2019 0.076894 0.086202 0.071436 0.072659 1,601,095 11,937,606
13/08/2019 0.075274 0.088095 0.073984 0.076791 2,347,638 12,614,691
12/08/2019 0.084605 0.084631 0.075058 0.075241 1,491,954 12,358,094
11/08/2019 0.084701 0.085006 0.083415 0.084585 1,884,150 13,890,724
10/08/2019 0.091876 0.092224 0.082876 0.084727 2,331,640 13,911,873
09/08/2019 0.091945 0.092219 0.083667 0.091876 2,000,810 15,083,244
08/08/2019 0.103657 0.106132 0.087484 0.091990 1,877,315 15,099,314
07/08/2019 0.094346 0.111981 0.094237 0.103657 2,640,054 17,011,511
06/08/2019 0.089621 0.104296 0.084845 0.094514 2,082,164 15,508,517
05/08/2019 0.078840 0.099052 0.075975 0.089584 1,794,362 14,696,865
04/08/2019 0.084981 0.087264 0.076470 0.078814 2,277,823 12,927,910
03/08/2019 0.091473 0.093212 0.084143 0.085032 2,359,334 13,945,638
02/08/2019 0.090984 0.093164 0.086418 0.091490 2,462,494 15,002,277
01/08/2019 0.102216 0.104336 0.089588 0.091014 1,986,859 14,921,798
31/07/2019 0.102256 0.103465 0.100121 0.102219 1,830,788 16,756,408
30/07/2019 0.104023 0.105227 0.097909 0.102263 1,934,582 16,761,203
29/07/2019 0.103722 0.106749 0.098491 0.104000 2,239,725 17,043,690
28/07/2019 0.111932 0.118431 0.103786 0.103950 2,542,955 17,033,269
27/07/2019 0.118436 0.122934 0.101186 0.111932 2,304,629 18,338,787
26/07/2019 0.128643 0.128706 0.114394 0.118436 1,906,705 19,401,677
25/07/2019 0.135054 0.135054 0.126814 0.128665 2,614,399 21,074,437
24/07/2019 0.142734 0.142734 0.131075 0.135001 2,428,806 22,109,110
23/07/2019 0.155065 0.155390 0.142695 0.142734 2,552,797 23,372,195
22/07/2019 0.160424 0.163534 0.151231 0.155215 2,626,929 25,412,089
21/07/2019 0.160347 0.162503 0.152764 0.160355 2,412,874 26,249,466
20/07/2019 0.162046 0.163355 0.152905 0.160347 2,779,411 26,245,037
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 206,442,320 ETZ with 164,412,907 ETZ in circulation. The last known price of Ether Zero is 0.073564 USD and is up 3.04% over the last 24 hours. It is currently trading on 12 active market(s) with 2,071,926 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estatísticas de Ether Zero
Preço de Ether Zero 0.073564 USD
ROI de Ether Zero -83.86%
Ranking no mercado #213
Cap. de Mercado 12,094,858 USD
Volume em 24 horas 2,071,926 USD
Fornecimento Circulante 164,412,907 ETZ
Fornecimento Total 206,442,320 ETZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.542417 USD
(05/06/2018)
Valor mais baixo 0.062132 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.347534 USD /
0.062132 USD
Alta / Baixa em 90 dias 0.347534 USD /
0.062132 USD
Alta / Baixa em 30 dias 0.163534 USD /
0.062132 USD
Alta / Baixa em 7 dias 0.088095 USD /
0.062132 USD
Alta / Baixa em 24 horas 0.075649 USD /
0.069730 USD
Alta / Baixa ontem 0.075649 USD /
0.069052 USD
Abertura / Fechamento de ontem 0.071087 USD /
0.071105 USD
Mudança de ontem $0.000018 USD (+0.03%)
Volume de ontem $2,533,146 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)