Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ether Zero Ether Zero (ETZ)
0.084127 USD (-0.09%)
0.00001026 BTC (1.88%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,924,040 USD
1,698 BTC
Volume (24h)
7,102,465 USD
866.19 BTC
Fornecimento Circulante
165,512,186 ETZ
Fornecimento Total
207,541,599 ETZ

Dados históricos para Ether Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.085221 0.086635 0.029751 0.083466 7,121,239 13,814,438
14/10/2019 0.031467 0.085378 0.030192 0.085226 11,414,764 14,104,120
13/10/2019 0.031850 0.034525 0.031176 0.031467 828,523 5,206,828
12/10/2019 0.042525 0.042616 0.031581 0.031943 613,882 5,285,024
11/10/2019 0.044158 0.048611 0.042302 0.042525 694,043 7,034,994
10/10/2019 0.077141 0.083708 0.042015 0.044155 947,413 7,303,810
09/10/2019 0.077570 0.081861 0.071832 0.077141 3,947,994 12,758,774
08/10/2019 0.037934 0.077570 0.028466 0.077570 3,420,092 12,828,262
07/10/2019 0.062416 0.066859 0.037056 0.037952 999,958 6,275,672
06/10/2019 0.029899 0.064958 0.029442 0.062432 2,276,623 10,322,340
05/10/2019 0.033607 0.033778 0.029735 0.030023 865,093 4,963,347
04/10/2019 0.030358 0.039298 0.029079 0.033607 771,796 5,555,148
03/10/2019 0.092656 0.095017 0.029979 0.030367 797,340 5,019,013
02/10/2019 0.091912 0.092704 0.074216 0.092655 11,622,698 15,312,306
01/10/2019 0.085699 0.094751 0.081363 0.091912 15,363,281 15,187,685
30/09/2019 0.091863 0.092853 0.057907 0.085711 3,435,203 14,161,365
29/09/2019 0.059062 0.092671 0.058200 0.091863 15,108,649 15,176,018
28/09/2019 0.098004 0.098825 0.058754 0.059079 1,252,064 9,758,872
27/09/2019 0.095879 0.119340 0.090955 0.098004 18,672,760 16,186,866
26/09/2019 0.093013 0.103324 0.084448 0.095886 24,617,032 15,835,113
25/09/2019 0.077671 0.100817 0.049964 0.093013 3,208,056 15,358,867
24/09/2019 0.030129 0.110761 0.028926 0.097600 7,372,082 16,114,425
23/09/2019 0.030855 0.031335 0.029709 0.030155 935,338 4,978,171
22/09/2019 0.031501 0.032098 0.029629 0.029734 899,241 4,908,128
21/09/2019 0.031531 0.032140 0.030936 0.031469 1,094,185 5,193,977
20/09/2019 0.031294 0.032230 0.030977 0.031539 1,015,876 5,204,884
19/09/2019 0.032622 0.032765 0.030738 0.031294 816,379 5,163,870
18/09/2019 0.031797 0.033551 0.031468 0.032396 507,098 5,345,046
17/09/2019 0.031402 0.032278 0.030691 0.031771 1,077,440 5,241,432
16/09/2019 0.031700 0.032314 0.030263 0.031197 1,074,862 5,146,006
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 207,541,599 ETZ with 165,512,186 ETZ in circulation. The last known price of Ether Zero is 0.084127 USD and is down 0.09% over the last 24 hours. It is currently trading on 12 active market(s) with 7,102,465 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estatísticas de Ether Zero
Preço de Ether Zero 0.084127 USD
ROI de Ether Zero -81.54%
Ranking no mercado #185
Cap. de Mercado 13,924,040 USD
Volume em 24 horas 7,102,465 USD
Fornecimento Circulante 165,512,186 ETZ
Fornecimento Total 207,541,599 ETZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.542417 USD
(05/06/2018)
Valor mais baixo 0.028466 USD
(08/10/2019)
Alta / Baixa em 52 semanas 0.347534 USD /
0.028466 USD
Alta / Baixa em 90 dias 0.164245 USD /
0.028466 USD
Alta / Baixa em 30 dias 0.119340 USD /
0.028466 USD
Alta / Baixa em 7 dias 0.086635 USD /
0.029751 USD
Alta / Baixa em 24 horas 0.086635 USD /
0.029751 USD
Alta / Baixa ontem 0.086635 USD /
0.029751 USD
Abertura / Fechamento de ontem 0.085221 USD /
0.083466 USD
Mudança de ontem $-0.001755 USD (-2.06%)
Volume de ontem $7,121,239 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)