Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ether Zero Ether Zero (ETZ)
0.272459 USD (-0.82%)
0.00003088 BTC (-2.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
44,336,959 USD
5,026 BTC
Volume (24h)
2,554,705 USD
289.59 BTC
Fornecimento Circulante
162,728,943 ETZ
Fornecimento Total
204,758,356 ETZ

Dados históricos para Ether Zero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.288389 0.290249 0.265849 0.272194 2,357,105 44,285,048
13/06/2019 0.253664 0.291399 0.240550 0.288260 2,438,619 46,889,294
12/06/2019 0.232214 0.258450 0.230941 0.254355 1,923,162 41,365,638
11/06/2019 0.222137 0.251663 0.220965 0.232924 1,659,504 37,872,438
10/06/2019 0.221438 0.228527 0.217899 0.222399 1,321,336 36,153,824
09/06/2019 0.236145 0.237411 0.219742 0.221174 1,148,855 35,947,339
08/06/2019 0.239985 0.248900 0.231746 0.235880 1,526,984 38,329,509
07/06/2019 0.220050 0.245693 0.219314 0.240246 1,852,780 39,030,807
06/06/2019 0.218555 0.225202 0.215464 0.220199 1,641,351 35,766,658
05/06/2019 0.220742 0.227100 0.200105 0.218419 1,642,535 35,470,195
04/06/2019 0.240272 0.252608 0.195970 0.220742 1,728,073 35,839,981
03/06/2019 0.260084 0.277684 0.240401 0.243041 1,643,536 39,452,418
02/06/2019 0.183946 0.274334 0.171403 0.260084 1,484,936 42,210,647
01/06/2019 0.156775 0.185806 0.155141 0.183946 992,057 29,848,105
31/05/2019 0.149401 0.171762 0.147389 0.156918 643,386 25,457,779
30/05/2019 0.137102 0.166746 0.134926 0.149401 1,344,748 24,233,756
29/05/2019 0.116398 0.144592 0.115737 0.137102 1,225,405 22,234,588
28/05/2019 0.116479 0.119033 0.106774 0.116315 1,306,675 18,859,811
27/05/2019 0.104996 0.122002 0.094352 0.117064 1,808,560 18,977,426
26/05/2019 0.102494 0.105629 0.098376 0.104907 1,192,168 17,003,319
25/05/2019 0.102446 0.105693 0.101398 0.102382 1,181,347 16,590,891
24/05/2019 0.104174 0.108090 0.098790 0.102446 1,229,523 16,598,019
23/05/2019 0.103131 0.107529 0.100817 0.104071 1,136,499 16,858,040
22/05/2019 0.107416 0.107801 0.101343 0.103131 779,751 16,702,434
21/05/2019 0.100874 0.108501 0.099922 0.107416 141,727 17,392,936
20/05/2019 0.105384 0.105717 0.097599 0.100903 1,705,956 16,335,169
19/05/2019 0.102081 0.105869 0.099154 0.105292 2,099,854 17,042,252
18/05/2019 0.101611 0.104324 0.082328 0.102385 1,850,243 16,568,385
17/05/2019 0.101511 0.104500 0.092837 0.101611 1,839,634 16,439,799
16/05/2019 0.103458 0.105103 0.100290 0.101763 1,457,829 16,461,021
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 204,758,356 ETZ with 162,728,943 ETZ in circulation. The last known price of Ether Zero is 0.272459 USD and is down 0.82% over the last 24 hours. It is currently trading on 14 active market(s) with 2,554,705 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estatísticas de Ether Zero
Preço de Ether Zero 0.272459 USD
ROI de Ether Zero -40.21%
Ranking no mercado #135
Cap. de Mercado 44,336,959 USD
Volume em 24 horas 2,554,705 USD
Fornecimento Circulante 162,728,943 ETZ
Fornecimento Total 204,758,356 ETZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.542417 USD
(05/06/2018)
Valor mais baixo 0.069670 USD
(06/09/2018)
Alta / Baixa em 52 semanas 0.415499 USD /
0.069670 USD
Alta / Baixa em 90 dias 0.291399 USD /
0.082328 USD
Alta / Baixa em 30 dias 0.291399 USD /
0.082328 USD
Alta / Baixa em 7 dias 0.291399 USD /
0.217899 USD
Alta / Baixa em 24 horas 0.279134 USD /
0.269750 USD
Alta / Baixa ontem 0.290249 USD /
0.265849 USD
Abertura / Fechamento de ontem 0.288389 USD /
0.272194 USD
Mudança de ontem $-0.016195 USD (-5.62%)
Volume de ontem $2,357,105 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)